Intraday
Number Trades: 3,835
Total Quantity: 6,155,452
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:28:03 PM | 11.485 | +0.44 | 3,223 | CT |
| 4:28:03 PM | 11.485 | +0.44 | 592 | CT |
| 4:28:03 PM | 11.485 | +0.44 | 885 | CT |
| 4:27:37 PM | 11.49 | +0.48 | 500 | BoB |
| 4:27:33 PM | 11.49 | +0.48 | 727 | CT |
| 4:27:33 PM | 11.49 | +0.48 | 1,352 | CT |
| 4:27:33 PM | 11.49 | +0.48 | 648 | CT |
| 4:27:29 PM | 11.49 | +0.48 | 752 | CT |
| 4:27:26 PM | 11.49 | +0.48 | 1,196 | CT |
| 4:27:26 PM | 11.49 | +0.48 | 608 | CT |
| 4:27:26 PM | 11.49 | +0.48 | 918 | CT |
| 4:27:26 PM | 11.49 | +0.48 | 2,000 | CT |
| 4:27:26 PM | 11.49 | +0.48 | 10,000 | CT |
| 4:27:26 PM | 11.49 | +0.48 | 616 | CT |
| 4:27:26 PM | 11.49 | +0.48 | 925 | CT |
| 4:27:16 PM | 11.495 | +0.52 | 800 | BoB |
| 4:26:51 PM | 11.495 | +0.52 | 183 | CT |
| 4:26:51 PM | 11.495 | +0.52 | 711 | CT |
| 4:26:51 PM | 11.49 | +0.48 | 150 | CT |
| 4:26:51 PM | 11.49 | +0.48 | 877 | CT |