Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:51 PM | 13.056 | +2.63 | 326 | CT |
| 5:24:51 PM | 13.056 | +2.63 | 326 | CT |
| 5:24:51 PM | 13.056 | +2.63 | 613 | CT |
| 5:24:51 PM | 13.056 | +2.63 | 1,114 | CT |
| 5:24:51 PM | 13.056 | +2.63 | 827 | CT |
| 5:24:41 PM | 13.052 | +2.59 | 1 | CT |
| 5:24:40 PM | 13.05 | +2.58 | 237 | CT |
| 5:24:40 PM | 13.05 | +2.58 | 13,483 | CT |
| 5:24:40 PM | 13.05 | +2.58 | 44,192 | CT |
| 5:24:40 PM | 13.05 | +2.58 | 750 | CT |
| 5:24:36 PM | 13.048 | +2.56 | 300 | BoB |
| 5:24:29 PM | 13.05 | +2.58 | 34 | CT |
| 5:24:29 PM | 13.05 | +2.58 | 303 | CT |
| 5:24:29 PM | 13.05 | +2.58 | 630 | CT |
| 5:24:29 PM | 13.05 | +2.58 | 1,462 | CT |
| 5:24:29 PM | 13.05 | +2.58 | 820 | CT |
| 5:24:29 PM | 13.05 | +2.58 | 11 | CT |
| 5:24:29 PM | 13.05 | +2.58 | 843 | CT |
| 5:24:29 PM | 13.05 | +2.58 | 326 | CT |
| 5:24:29 PM | 13.05 | +2.58 | 629 | CT |