Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:56:28 PM | 11.365 | -1.69 | 692 | CT |
| 4:56:28 PM | 11.365 | -1.69 | 2,372 | CT |
| 4:56:28 PM | 11.365 | -1.69 | 1,976 | CT |
| 4:56:18 PM | 11.36 | -1.73 | 5,350 | BoB |
| 4:56:18 PM | 11.36 | -1.73 | 3,904 | BoB |
| 4:56:18 PM | 11.36 | -1.73 | 746 | BoB |
| 4:56:14 PM | 11.365 | -1.69 | 443 | CT |
| 4:56:02 PM | 11.365 | -1.69 | 1,000 | CT |
| 4:55:57 PM | 11.36 | -1.73 | 1,265 | CT |
| 4:55:57 PM | 11.36 | -1.73 | 3,083 | CT |
| 4:55:57 PM | 11.36 | -1.73 | 2,000 | BoB |
| 4:55:51 PM | 11.355 | -1.77 | 450 | BoB |
| 4:55:49 PM | 11.36 | -1.73 | 146 | CT |
| 4:55:49 PM | 11.36 | -1.73 | 223 | CT |
| 4:55:46 PM | 11.36 | -1.73 | 484 | CT |
| 4:55:42 PM | 11.36 | -1.73 | 1,779 | CT |
| 4:55:42 PM | 11.36 | -1.73 | 2,569 | CT |
| 4:55:42 PM | 11.36 | -1.73 | 4,000 | CT |
| 4:55:42 PM | 11.36 | -1.73 | 5,000 | CT |
| 4:55:29 PM | 11.355 | -1.77 | 1,961 | CT |