Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:37 PM | 13.04 | +2.50 | 750 | CT |
| 5:23:37 PM | 13.038 | +2.48 | 12 | CT |
| 5:23:37 PM | 13.038 | +2.48 | 26 | CT |
| 5:23:37 PM | 13.038 | +2.48 | 39 | CT |
| 5:23:36 PM | 13.038 | +2.48 | 873 | CT |
| 5:23:36 PM | 13.038 | +2.48 | 161 | CT |
| 5:23:27 PM | 13.036 | +2.47 | 130 | CT |
| 5:23:27 PM | 13.036 | +2.47 | 315 | CT |
| 5:23:27 PM | 13.036 | +2.47 | 555 | CT |
| 5:23:00 PM | 13.038 | +2.48 | 707 | CT |
| 5:23:00 PM | 13.038 | +2.48 | 228 | CT |
| 5:23:00 PM | 13.038 | +2.48 | 172 | CT |
| 5:23:00 PM | 13.038 | +2.48 | 571 | CT |
| 5:23:00 PM | 13.038 | +2.48 | 60 | CT |
| 5:23:00 PM | 13.038 | +2.48 | 271 | CT |
| 5:23:00 PM | 13.038 | +2.48 | 296 | CT |
| 5:22:53 PM | 13.034 | +2.45 | 500 | CT |
| 5:22:50 PM | 13.036 | +2.47 | 1,546 | CT |
| 5:22:47 PM | 13.03 | +2.42 | 792 | CT |
| 5:22:42 PM | 13.036 | +2.47 | 750 | CT |