Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:53:16 PM | 11.34 | -1.90 | 4,348 | CT |
| 4:53:03 PM | 11.345 | -1.86 | 4,348 | CT |
| 4:53:03 PM | 11.345 | -1.86 | 293 | CT |
| 4:52:50 PM | 11.345 | -1.86 | 369 | CT |
| 4:52:44 PM | 11.345 | -1.86 | 4,348 | CT |
| 4:52:43 PM | 11.335 | -1.95 | 425 | CT |
| 4:52:36 PM | 11.33 | -1.99 | 1,228 | CT |
| 4:52:36 PM | 11.33 | -1.99 | 1,355 | CT |
| 4:52:19 PM | 11.33 | -1.99 | 74 | CT |
| 4:52:11 PM | 11.33 | -1.99 | 226 | CT |
| 4:51:34 PM | 11.33 | -1.99 | 1,259 | CT |
| 4:51:33 PM | 11.33 | -1.99 | 820 | CT |
| 4:51:32 PM | 11.33 | -1.99 | 406 | CT |
| 4:51:05 PM | 11.33 | -1.99 | 1,500 | CT |
| 4:51:05 PM | 11.33 | -1.99 | 644 | CT |
| 4:51:05 PM | 11.33 | -1.99 | 356 | CT |
| 4:50:47 PM | 11.33 | -1.99 | 250 | CT |
| 4:50:37 PM | 11.33 | -1.99 | 955 | CT |
| 4:50:32 PM | 11.335 | -1.95 | 2,003 | CT |
| 4:50:32 PM | 11.335 | -1.95 | 1,961 | CT |