Intraday
Number Trades: 3,835
Total Quantity: 6,155,452
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:22:38 PM | 11.50 | +0.57 | 550 | CT |
| 4:22:38 PM | 11.50 | +0.57 | 750 | CT |
| 4:22:38 PM | 11.50 | +0.57 | 25,000 | CT |
| 4:22:38 PM | 11.50 | +0.57 | 4,000 | CT |
| 4:22:38 PM | 11.50 | +0.57 | 2,000 | CT |
| 4:22:38 PM | 11.50 | +0.57 | 400 | CT |
| 4:22:26 PM | 11.495 | +0.52 | 500 | CT |
| 4:22:23 PM | 11.495 | +0.52 | 3,678 | CT |
| 4:22:23 PM | 11.495 | +0.52 | 1,075 | CT |
| 4:22:23 PM | 11.495 | +0.52 | 1,165 | CT |
| 4:22:23 PM | 11.495 | +0.52 | 7,001 | CT |
| 4:22:23 PM | 11.495 | +0.52 | 928 | CT |
| 4:22:23 PM | 11.495 | +0.52 | 1,367 | CT |
| 4:21:58 PM | 11.495 | +0.52 | 330 | BoB |
| 4:21:31 PM | 11.495 | +0.52 | 5,000 | CT |
| 4:21:29 PM | 11.495 | +0.52 | 499 | CT |
| 4:21:24 PM | 11.49 | +0.48 | 436 | CT |
| 4:21:23 PM | 11.495 | +0.52 | 600 | CT |
| 4:21:15 PM | 11.49 | +0.48 | 907 | CT |
| 4:21:15 PM | 11.485 | +0.44 | 2,641 | CT |