Intraday
Number Trades: 3,835
Total Quantity: 6,155,452
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:15:16 PM | 11.49 | +0.48 | 720 | CT |
| 4:15:16 PM | 11.49 | +0.48 | 270 | CT |
| 4:15:16 PM | 11.49 | +0.48 | 5,000 | CT |
| 4:15:16 PM | 11.49 | +0.48 | 195 | CT |
| 4:15:16 PM | 11.49 | +0.48 | 1,345 | CT |
| 4:15:16 PM | 11.49 | +0.48 | 7,887 | CT |
| 4:15:16 PM | 11.49 | +0.48 | 768 | CT |
| 4:15:16 PM | 11.49 | +0.48 | 106 | CT |
| 4:15:07 PM | 11.485 | +0.44 | 664 | CT |
| 4:15:07 PM | 11.485 | +0.44 | 1,075 | CT |
| 4:15:07 PM | 11.485 | +0.44 | 3,500 | CT |
| 4:15:07 PM | 11.485 | +0.44 | 2,774 | CT |
| 4:15:07 PM | 11.485 | +0.44 | 226 | CT |
| 4:15:07 PM | 11.485 | +0.44 | 900 | CT |
| 4:15:07 PM | 11.485 | +0.44 | 1,000 | CT |
| 4:14:40 PM | 11.48 | +0.39 | 5,000 | CT |
| 4:14:40 PM | 11.48 | +0.39 | 3,000 | CT |
| 4:14:40 PM | 11.48 | +0.39 | 5,000 | CT |
| 4:14:40 PM | 11.48 | +0.39 | 200 | CT |
| 4:14:40 PM | 11.48 | +0.39 | 10,229 | CT |