Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:47:10 PM | 11.325 | -2.03 | 1,961 | CT |
| 4:47:10 PM | 11.325 | -2.03 | 690 | CT |
| 4:47:10 PM | 11.32 | -2.08 | 4,076 | CT |
| 4:47:10 PM | 11.32 | -2.08 | 40 | CT |
| 4:47:10 PM | 11.32 | -2.08 | 300 | CT |
| 4:47:10 PM | 11.32 | -2.08 | 49 | CT |
| 4:47:10 PM | 11.32 | -2.08 | 351 | CT |
| 4:47:00 PM | 11.325 | -2.03 | 23 | CT |
| 4:47:00 PM | 11.325 | -2.03 | 32 | CT |
| 4:46:41 PM | 11.325 | -2.03 | 1,020 | CT |
| 4:46:41 PM | 11.325 | -2.03 | 1,961 | CT |
| 4:46:41 PM | 11.325 | -2.03 | 19 | CT |
| 4:46:30 PM | 11.325 | -2.03 | 1,631 | CT |
| 4:46:30 PM | 11.325 | -2.03 | 369 | CT |
| 4:46:20 PM | 11.325 | -2.03 | 661 | CT |
| 4:46:20 PM | 11.325 | -2.03 | 555 | CT |
| 4:46:02 PM | 11.335 | -1.95 | 1,284 | CT |
| 4:46:00 PM | 11.335 | -1.95 | 56 | CT |
| 4:46:00 PM | 11.335 | -1.95 | 2,100 | CT |
| 4:45:30 PM | 11.35 | -1.82 | 500 | BoB |