Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:55:09 PM | 11.345 | -1.86 | 679 | CT |
| 4:55:09 PM | 11.345 | -1.86 | 4,348 | CT |
| 4:55:07 PM | 11.345 | -1.86 | 66 | CT |
| 4:55:07 PM | 11.345 | -1.86 | 208 | CT |
| 4:55:03 PM | 11.345 | -1.86 | 130 | BoB |
| 4:54:57 PM | 11.35 | -1.82 | 4,348 | CT |
| 4:54:57 PM | 11.35 | -1.82 | 2,002 | CT |
| 4:54:49 PM | 11.345 | -1.86 | 474 | CT |
| 4:54:48 PM | 11.345 | -1.86 | 370 | CT |
| 4:54:22 PM | 11.335 | -1.95 | 4,348 | CT |
| 4:54:19 PM | 11.34 | -1.90 | 146 | CT |
| 4:54:11 PM | 11.335 | -1.95 | 668 | CT |
| 4:54:11 PM | 11.335 | -1.95 | 4,348 | CT |
| 4:53:16 PM | 11.335 | -1.95 | 346 | CT |
| 4:53:16 PM | 11.335 | -1.95 | 682 | CT |
| 4:53:16 PM | 11.335 | -1.95 | 2,988 | CT |
| 4:53:16 PM | 11.335 | -1.95 | 1,101 | CT |
| 4:53:16 PM | 11.335 | -1.95 | 4,348 | CT |
| 4:53:16 PM | 11.34 | -1.90 | 1,100 | CT |
| 4:53:16 PM | 11.34 | -1.90 | 969 | CT |