Intraday
Number Trades: 3,835
Total Quantity: 6,155,452
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:22:57 PM | 11.51 | +0.66 | 419 | CT |
| 4:22:57 PM | 11.51 | +0.66 | 400 | CT |
| 4:22:43 PM | 11.505 | +0.61 | 3,678 | CT |
| 4:22:41 PM | 11.505 | +0.61 | 3,186 | CT |
| 4:22:41 PM | 11.505 | +0.61 | 907 | CT |
| 4:22:41 PM | 11.505 | +0.61 | 907 | CT |
| 4:22:41 PM | 11.50 | +0.57 | 180 | CT |
| 4:22:38 PM | 11.50 | +0.57 | 1,075 | CT |
| 4:22:38 PM | 11.50 | +0.57 | 375 | CT |
| 4:22:38 PM | 11.50 | +0.57 | 540 | CT |
| 4:22:38 PM | 11.50 | +0.57 | 1,103 | CT |
| 4:22:38 PM | 11.50 | +0.57 | 250 | CT |
| 4:22:38 PM | 11.50 | +0.57 | 19,000 | CT |
| 4:22:38 PM | 11.50 | +0.57 | 5,600 | CT |
| 4:22:38 PM | 11.50 | +0.57 | 490 | CT |
| 4:22:38 PM | 11.50 | +0.57 | 353 | CT |
| 4:22:38 PM | 11.50 | +0.57 | 150 | CT |
| 4:22:38 PM | 11.50 | +0.57 | 1,000 | CT |
| 4:22:38 PM | 11.50 | +0.57 | 500 | CT |
| 4:22:38 PM | 11.50 | +0.57 | 2,000 | CT |