Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:53 PM | 13.046 | +2.55 | 25,217 | CT |
| 5:23:53 PM | 13.046 | +2.55 | 378 | CT |
| 5:23:53 PM | 13.044 | +2.53 | 916 | CT |
| 5:23:53 PM | 13.044 | +2.53 | 842 | CT |
| 5:23:53 PM | 13.044 | +2.53 | 919 | CT |
| 5:23:53 PM | 13.044 | +2.53 | 81 | CT |
| 5:23:53 PM | 13.044 | +2.53 | 462 | CT |
| 5:23:53 PM | 13.044 | +2.53 | 1,000 | CT |
| 5:23:53 PM | 13.044 | +2.53 | 1,000 | CT |
| 5:23:46 PM | 13.044 | +2.53 | 500 | CT |
| 5:23:46 PM | 13.044 | +2.53 | 250 | CT |
| 5:23:46 PM | 13.044 | +2.53 | 750 | CT |
| 5:23:46 PM | 13.044 | +2.53 | 462 | CT |
| 5:23:46 PM | 13.044 | +2.53 | 1,000 | CT |
| 5:23:46 PM | 13.044 | +2.53 | 818 | CT |
| 5:23:46 PM | 13.044 | +2.53 | 1,000 | CT |
| 5:23:46 PM | 13.044 | +2.53 | 1,000 | CT |
| 5:23:44 PM | 13.042 | +2.52 | 498 | CT |
| 5:23:40 PM | 13.042 | +2.52 | 800 | BoB |
| 5:23:39 PM | 13.042 | +2.52 | 130 | CT |