Intraday
Number Trades: 3,835
Total Quantity: 6,155,452
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:21:15 PM | 11.485 | +0.44 | 1,075 | CT |
| 4:21:15 PM | 11.485 | +0.44 | 928 | CT |
| 4:21:15 PM | 11.485 | +0.44 | 3,678 | CT |
| 4:21:15 PM | 11.49 | +0.48 | 3,678 | CT |
| 4:21:08 PM | 11.495 | +0.52 | 2,000 | CT |
| 4:21:02 PM | 11.49 | +0.48 | 907 | CT |
| 4:21:02 PM | 11.49 | +0.48 | 651 | CT |
| 4:20:59 PM | 11.49 | +0.48 | 740 | CT |
| 4:20:34 PM | 11.49 | +0.48 | 750 | CT |
| 4:20:26 PM | 11.49 | +0.48 | 500 | CT |
| 4:20:24 PM | 11.49 | +0.48 | 100 | CT |
| 4:20:18 PM | 11.49 | +0.48 | 2,000 | CT |
| 4:20:18 PM | 11.49 | +0.48 | 885 | CT |
| 4:20:18 PM | 11.49 | +0.48 | 14,000 | CT |
| 4:20:18 PM | 11.49 | +0.48 | 1,000 | CT |
| 4:19:07 PM | 11.49 | +0.48 | 880 | CT |
| 4:19:04 PM | 11.49 | +0.48 | 302 | CT |
| 4:19:04 PM | 11.49 | +0.48 | 374 | CT |
| 4:19:03 PM | 11.49 | +0.48 | 875 | CT |
| 4:19:03 PM | 11.49 | +0.48 | 958 | CT |