Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:50:32 PM | 11.335 | -1.95 | 1,115 | CT |
| 4:50:32 PM | 11.335 | -1.95 | 2,789 | CT |
| 4:50:32 PM | 11.335 | -1.95 | 701 | CT |
| 4:50:32 PM | 11.335 | -1.95 | 4,348 | CT |
| 4:50:32 PM | 11.3375 | -1.92 | 4,827 | DARK |
| 4:50:31 PM | 11.34 | -1.90 | 1,228 | CT |
| 4:50:26 PM | 11.325 | -2.03 | 3,940 | CT |
| 4:50:26 PM | 11.325 | -2.03 | 426 | CT |
| 4:50:26 PM | 11.325 | -2.03 | 1,576 | CT |
| 4:50:26 PM | 11.325 | -2.03 | 1,961 | CT |
| 4:50:26 PM | 11.325 | -2.03 | 642 | CT |
| 4:50:26 PM | 11.325 | -2.03 | 4,348 | CT |
| 4:50:26 PM | 11.325 | -2.03 | 850 | CT |
| 4:50:25 PM | 11.33 | -1.99 | 1,124 | CT |
| 4:50:25 PM | 11.33 | -1.99 | 1,010 | CT |
| 4:50:25 PM | 11.33 | -1.99 | 1,961 | CT |
| 4:50:25 PM | 11.335 | -1.95 | 1,304 | CT |
| 4:50:25 PM | 11.335 | -1.95 | 657 | CT |
| 4:50:23 PM | 11.335 | -1.95 | 2,308 | CT |
| 4:50:22 PM | 11.34 | -1.90 | 391 | CT |