Intraday
Number Trades: 3,835
Total Quantity: 6,155,452
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:16:18 PM | 11.48 | +0.39 | 510 | BoB |
| 4:16:09 PM | 11.475 | +0.35 | 270 | CT |
| 4:16:09 PM | 11.475 | +0.35 | 887 | CT |
| 4:16:09 PM | 11.475 | +0.35 | 1,000 | CT |
| 4:16:09 PM | 11.48 | +0.39 | 3,678 | CT |
| 4:16:09 PM | 11.48 | +0.39 | 149 | CT |
| 4:16:09 PM | 11.48 | +0.39 | 1,420 | CT |
| 4:16:09 PM | 11.48 | +0.39 | 1,075 | CT |
| 4:16:09 PM | 11.48 | +0.39 | 921 | CT |
| 4:16:09 PM | 11.485 | +0.44 | 932 | CT |
| 4:16:09 PM | 11.485 | +0.44 | 1,111 | CT |
| 4:16:09 PM | 11.485 | +0.44 | 493 | CT |
| 4:16:09 PM | 11.485 | +0.44 | 1,170 | CT |
| 4:16:09 PM | 11.485 | +0.44 | 1,075 | CT |
| 4:16:09 PM | 11.485 | +0.44 | 149 | CT |
| 4:15:46 PM | 11.49 | +0.48 | 2,372 | CT |
| 4:15:46 PM | 11.49 | +0.48 | 1,075 | CT |
| 4:15:46 PM | 11.49 | +0.48 | 122 | CT |
| 4:15:46 PM | 11.495 | +0.52 | 262 | CT |
| 4:15:16 PM | 11.49 | +0.48 | 905 | CT |