Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:47:11 PM | 11.34 | -1.90 | 333 | CT |
| 4:47:11 PM | 11.34 | -1.90 | 668 | CT |
| 4:47:10 PM | 11.335 | -1.95 | 168 | CT |
| 4:47:10 PM | 11.335 | -1.95 | 1,047 | CT |
| 4:47:10 PM | 11.335 | -1.95 | 1,148 | CT |
| 4:47:10 PM | 11.335 | -1.95 | 1,101 | CT |
| 4:47:10 PM | 11.335 | -1.95 | 682 | CT |
| 4:47:10 PM | 11.335 | -1.95 | 2,003 | CT |
| 4:47:10 PM | 11.335 | -1.95 | 961 | CT |
| 4:47:10 PM | 11.335 | -1.95 | 1,000 | CT |
| 4:47:10 PM | 11.33 | -1.99 | 904 | CT |
| 4:47:10 PM | 11.33 | -1.99 | 1,000 | CT |
| 4:47:10 PM | 11.33 | -1.99 | 1,094 | CT |
| 4:47:10 PM | 11.33 | -1.99 | 693 | CT |
| 4:47:10 PM | 11.33 | -1.99 | 224 | CT |
| 4:47:10 PM | 11.33 | -1.99 | 1,104 | CT |
| 4:47:10 PM | 11.33 | -1.99 | 369 | CT |
| 4:47:10 PM | 11.325 | -2.03 | 1,094 | CT |
| 4:47:10 PM | 11.325 | -2.03 | 1,153 | CT |
| 4:47:10 PM | 11.325 | -2.03 | 2,002 | CT |