Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:56 PM | 13.046 | +2.55 | 1,462 | CT |
| 5:21:56 PM | 13.044 | +2.53 | 237 | CT |
| 5:21:56 PM | 13.044 | +2.53 | 519 | CT |
| 5:21:56 PM | 13.044 | +2.53 | 1,462 | CT |
| 5:21:56 PM | 13.044 | +2.53 | 750 | CT |
| 5:21:49 PM | 13.044 | +2.53 | 32 | CT |
| 5:21:49 PM | 13.044 | +2.53 | 73 | CT |
| 5:21:47 PM | 13.044 | +2.53 | 245 | CT |
| 5:21:47 PM | 13.044 | +2.53 | 55 | CT |
| 5:21:45 PM | 13.046 | +2.55 | 570 | CT |
| 5:21:43 PM | 13.048 | +2.56 | 88 | CT |
| 5:21:43 PM | 13.048 | +2.56 | 111 | CT |
| 5:21:39 PM | 13.046 | +2.55 | 89 | CT |
| 5:21:36 PM | 13.046 | +2.55 | 169 | CT |
| 5:21:34 PM | 13.044 | +2.53 | 1,462 | CT |
| 5:21:34 PM | 13.044 | +2.53 | 356 | CT |
| 5:21:31 PM | 13.044 | +2.53 | 1 | CT |
| 5:21:27 PM | 13.044 | +2.53 | 70 | CT |
| 5:21:27 PM | 13.044 | +2.53 | 912 | BoB |
| 5:21:27 PM | 13.044 | +2.53 | 88 | BoB |