Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:27 PM | 11.335 | -1.95 | 66 | CT |
| 5:07:27 PM | 11.335 | -1.95 | 4,348 | CT |
| 5:07:27 PM | 11.335 | -1.95 | 3,299 | CT |
| 5:07:27 PM | 11.335 | -1.95 | 688 | CT |
| 5:07:27 PM | 11.335 | -1.95 | 428 | CT |
| 5:07:14 PM | 11.335 | -1.95 | 1,121 | CT |
| 5:07:14 PM | 11.33 | -1.99 | 1,787 | CT |
| 5:07:14 PM | 11.33 | -1.99 | 2,721 | CT |
| 5:07:14 PM | 11.33 | -1.99 | 3,525 | CT |
| 5:07:14 PM | 11.33 | -1.99 | 2,754 | CT |
| 5:07:03 PM | 11.345 | -1.86 | 300 | CT |
| 5:06:59 PM | 11.35 | -1.82 | 984 | CT |
| 5:06:54 PM | 11.355 | -1.77 | 728 | CT |
| 5:06:54 PM | 11.355 | -1.77 | 1,261 | CT |
| 5:06:54 PM | 11.355 | -1.77 | 1,116 | CT |
| 5:06:54 PM | 11.355 | -1.77 | 735 | CT |
| 5:06:54 PM | 11.355 | -1.77 | 4,104 | CT |
| 5:06:54 PM | 11.355 | -1.77 | 244 | CT |
| 5:06:54 PM | 11.355 | -1.77 | 356 | CT |
| 5:06:46 PM | 11.36 | -1.73 | 443 | CT |