Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:25 PM | 13.082 | +2.83 | 858 | CT |
| 5:28:25 PM | 13.082 | +2.83 | 6,055 | CT |
| 5:28:25 PM | 13.082 | +2.83 | 2,000 | CT |
| 5:28:25 PM | 13.082 | +2.83 | 1,548 | CT |
| 5:28:25 PM | 13.08 | +2.81 | 1,000 | CT |
| 5:28:25 PM | 13.08 | +2.81 | 1,114 | CT |
| 5:28:25 PM | 13.08 | +2.81 | 636 | CT |
| 5:28:25 PM | 13.08 | +2.81 | 502 | CT |
| 5:28:25 PM | 13.08 | +2.81 | 1,462 | CT |
| 5:28:25 PM | 13.08 | +2.81 | 320 | CT |
| 5:28:25 PM | 13.08 | +2.81 | 399 | CT |
| 5:28:25 PM | 13.08 | +2.81 | 8 | CT |
| 5:28:25 PM | 13.08 | +2.81 | 270 | CT |
| 5:28:25 PM | 13.08 | +2.81 | 1,500 | CT |
| 5:28:25 PM | 13.08 | +2.81 | 782 | CT |
| 5:28:25 PM | 13.078 | +2.80 | 506 | CT |
| 5:28:25 PM | 13.078 | +2.80 | 1,113 | CT |
| 5:28:25 PM | 13.078 | +2.80 | 612 | CT |
| 5:28:25 PM | 13.078 | +2.80 | 870 | CT |
| 5:28:25 PM | 13.078 | +2.80 | 1,132 | CT |