Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:45:26 PM | 11.345 | -1.86 | 1,071 | CT |
| 4:45:13 PM | 11.35 | -1.82 | 1,516 | CT |
| 4:45:13 PM | 11.35 | -1.82 | 905 | CT |
| 4:45:13 PM | 11.35 | -1.82 | 641 | CT |
| 4:45:13 PM | 11.35 | -1.82 | 2,002 | CT |
| 4:45:07 PM | 11.345 | -1.86 | 1,229 | CT |
| 4:45:07 PM | 11.345 | -1.86 | 1,891 | CT |
| 4:45:07 PM | 11.345 | -1.86 | 2,002 | CT |
| 4:45:02 PM | 11.34 | -1.90 | 669 | CT |
| 4:45:02 PM | 11.34 | -1.90 | 4,348 | CT |
| 4:45:00 PM | 11.345 | -1.86 | 2,858 | CT |
| 4:45:00 PM | 11.345 | -1.86 | 2,002 | CT |
| 4:45:00 PM | 11.345 | -1.86 | 1,961 | CT |
| 4:45:00 PM | 11.345 | -1.86 | 1,000 | CT |
| 4:45:00 PM | 11.345 | -1.86 | 1,120 | CT |
| 4:45:00 PM | 11.345 | -1.86 | 870 | CT |
| 4:45:00 PM | 11.345 | -1.86 | 1,099 | CT |
| 4:45:00 PM | 11.345 | -1.86 | 653 | CT |
| 4:45:00 PM | 11.345 | -1.86 | 4,348 | CT |
| 4:44:55 PM | 11.35 | -1.82 | 2,500 | BoB |