Intraday
Number Trades: 3,835
Total Quantity: 6,155,452
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:14:40 PM | 11.48 | +0.39 | 14,771 | CT |
| 4:14:40 PM | 11.48 | +0.39 | 22,000 | CT |
| 4:14:40 PM | 11.48 | +0.39 | 500 | CT |
| 4:14:40 PM | 11.48 | +0.39 | 300 | CT |
| 4:14:40 PM | 11.48 | +0.39 | 2,000 | CT |
| 4:14:40 PM | 11.48 | +0.39 | 1,000 | CT |
| 4:14:40 PM | 11.48 | +0.39 | 1,500 | CT |
| 4:14:40 PM | 11.48 | +0.39 | 917 | CT |
| 4:14:40 PM | 11.48 | +0.39 | 1,689 | CT |
| 4:14:03 PM | 11.475 | +0.35 | 207 | CT |
| 4:14:03 PM | 11.475 | +0.35 | 725 | CT |
| 4:14:03 PM | 11.47 | +0.31 | 200 | CT |
| 4:13:59 PM | 11.475 | +0.35 | 86 | CT |
| 4:13:59 PM | 11.475 | +0.35 | 799 | CT |
| 4:13:51 PM | 11.475 | +0.35 | 200 | BoB |
| 4:13:50 PM | 11.48 | +0.39 | 80 | CT |
| 4:13:47 PM | 11.475 | +0.35 | 899 | CT |
| 4:13:47 PM | 11.47 | +0.31 | 955 | CT |
| 4:13:47 PM | 11.47 | +0.31 | 881 | CT |
| 4:13:47 PM | 11.47 | +0.31 | 1,075 | CT |