Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:50:10 PM | 11.33 | -1.99 | 120 | CT |
| 4:50:10 PM | 11.33 | -1.99 | 4,348 | CT |
| 4:50:06 PM | 11.335 | -1.95 | 1,854 | CT |
| 4:49:45 PM | 11.335 | -1.95 | 109 | CT |
| 4:49:37 PM | 11.335 | -1.95 | 106 | CT |
| 4:49:37 PM | 11.335 | -1.95 | 517 | CT |
| 4:49:27 PM | 11.335 | -1.95 | 3,165 | CT |
| 4:49:27 PM | 11.335 | -1.95 | 335 | CT |
| 4:48:38 PM | 11.335 | -1.95 | 8 | CT |
| 4:48:36 PM | 11.335 | -1.95 | 1,500 | CT |
| 4:48:36 PM | 11.335 | -1.95 | 500 | CT |
| 4:48:34 PM | 11.34 | -1.90 | 588 | CT |
| 4:48:00 PM | 11.345 | -1.86 | 517 | CT |
| 4:47:33 PM | 11.345 | -1.86 | 943 | CT |
| 4:47:33 PM | 11.345 | -1.86 | 57 | CT |
| 4:47:30 PM | 11.345 | -1.86 | 24 | CT |
| 4:47:30 PM | 11.345 | -1.86 | 1,885 | CT |
| 4:47:25 PM | 11.345 | -1.86 | 6 | CT |
| 4:47:23 PM | 11.34 | -1.90 | 700 | CT |
| 4:47:23 PM | 11.34 | -1.90 | 50 | CT |