Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:28 PM | 13.04 | +2.50 | 237 | CT |
| 5:22:28 PM | 13.04 | +2.50 | 1,500 | CT |
| 5:22:20 PM | 13.04 | +2.50 | 80 | CT |
| 5:22:20 PM | 13.04 | +2.50 | 940 | CT |
| 5:22:20 PM | 13.04 | +2.50 | 569 | CT |
| 5:22:20 PM | 13.04 | +2.50 | 170 | CT |
| 5:22:20 PM | 13.04 | +2.50 | 636 | CT |
| 5:22:20 PM | 13.04 | +2.50 | 1,413 | CT |
| 5:22:18 PM | 13.042 | +2.52 | 800 | CT |
| 5:22:18 PM | 13.04 | +2.50 | 337 | CT |
| 5:22:16 PM | 13.042 | +2.52 | 316 | CT |
| 5:22:16 PM | 13.042 | +2.52 | 441 | CT |
| 5:22:16 PM | 13.042 | +2.52 | 715 | CT |
| 5:22:16 PM | 13.042 | +2.52 | 577 | CT |
| 5:22:16 PM | 13.042 | +2.52 | 446 | CT |
| 5:22:16 PM | 13.042 | +2.52 | 329 | CT |
| 5:21:58 PM | 13.044 | +2.53 | 1,200 | BoB |
| 5:21:56 PM | 13.046 | +2.55 | 1,191 | CT |
| 5:21:56 PM | 13.046 | +2.55 | 615 | CT |
| 5:21:56 PM | 13.046 | +2.55 | 560 | CT |