Intraday
Number Trades: 3,835
Total Quantity: 6,155,452
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:17:15 PM | 11.49 | +0.48 | 928 | CT |
| 4:17:15 PM | 11.49 | +0.48 | 69 | CT |
| 4:17:12 PM | 11.49 | +0.48 | 186 | CT |
| 4:17:12 PM | 11.49 | +0.48 | 742 | CT |
| 4:17:11 PM | 11.49 | +0.48 | 679 | CT |
| 4:17:11 PM | 11.49 | +0.48 | 100 | CT |
| 4:17:02 PM | 11.49 | +0.48 | 878 | CT |
| 4:17:02 PM | 11.49 | +0.48 | 7,500 | CT |
| 4:16:52 PM | 11.49 | +0.48 | 316 | CT |
| 4:16:52 PM | 11.49 | +0.48 | 569 | CT |
| 4:16:48 PM | 11.495 | +0.52 | 3,666 | CT |
| 4:16:48 PM | 11.495 | +0.52 | 2,036 | CT |
| 4:16:48 PM | 11.49 | +0.48 | 708 | CT |
| 4:16:48 PM | 11.49 | +0.48 | 3,678 | CT |
| 4:16:48 PM | 11.49 | +0.48 | 912 | CT |
| 4:16:43 PM | 11.49 | +0.48 | 2,468 | CT |
| 4:16:43 PM | 11.49 | +0.48 | 656 | CT |
| 4:16:43 PM | 11.49 | +0.48 | 615 | CT |
| 4:16:43 PM | 11.49 | +0.48 | 909 | CT |
| 4:16:21 PM | 11.485 | +0.44 | 3,839 | CT |