Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:50:22 PM | 11.34 | -1.90 | 1,961 | CT |
| 4:50:22 PM | 11.335 | -1.95 | 744 | CT |
| 4:50:22 PM | 11.335 | -1.95 | 884 | CT |
| 4:50:22 PM | 11.335 | -1.95 | 870 | CT |
| 4:50:22 PM | 11.335 | -1.95 | 1,148 | CT |
| 4:50:22 PM | 11.335 | -1.95 | 105 | CT |
| 4:50:22 PM | 11.335 | -1.95 | 1,150 | CT |
| 4:50:22 PM | 11.335 | -1.95 | 2,003 | CT |
| 4:50:22 PM | 11.335 | -1.95 | 1,961 | CT |
| 4:50:22 PM | 11.335 | -1.95 | 701 | CT |
| 4:50:22 PM | 11.335 | -1.95 | 1,095 | CT |
| 4:50:22 PM | 11.335 | -1.95 | 4,348 | CT |
| 4:50:22 PM | 11.33 | -1.99 | 2,002 | CT |
| 4:50:22 PM | 11.33 | -1.99 | 87 | CT |
| 4:50:22 PM | 11.33 | -1.99 | 1,096 | CT |
| 4:50:22 PM | 11.33 | -1.99 | 645 | CT |
| 4:50:22 PM | 11.33 | -1.99 | 4,348 | CT |
| 4:50:22 PM | 11.33 | -1.99 | 1,961 | CT |
| 4:50:17 PM | 11.33 | -1.99 | 874 | CT |
| 4:50:14 PM | 11.33 | -1.99 | 895 | CT |