Intraday
Number Trades: 3,835
Total Quantity: 6,155,452
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:18:44 PM | 11.485 | +0.44 | 717 | CT |
| 4:18:44 PM | 11.485 | +0.44 | 3,276 | CT |
| 4:18:44 PM | 11.485 | +0.44 | 907 | CT |
| 4:18:44 PM | 11.485 | +0.44 | 100 | CT |
| 4:17:58 PM | 11.49 | +0.48 | 3,277 | CT |
| 4:17:58 PM | 11.49 | +0.48 | 1,075 | CT |
| 4:17:58 PM | 11.49 | +0.48 | 1,134 | CT |
| 4:17:58 PM | 11.49 | +0.48 | 750 | CT |
| 4:17:58 PM | 11.49 | +0.48 | 330 | CT |
| 4:17:58 PM | 11.49 | +0.48 | 640 | CT |
| 4:17:58 PM | 11.49 | +0.48 | 527 | CT |
| 4:17:58 PM | 11.49 | +0.48 | 3,678 | CT |
| 4:17:58 PM | 11.49 | +0.48 | 927 | CT |
| 4:17:39 PM | 11.49 | +0.48 | 502 | CT |
| 4:17:35 PM | 11.495 | +0.52 | 771 | CT |
| 4:17:35 PM | 11.495 | +0.52 | 334 | CT |
| 4:17:35 PM | 11.49 | +0.48 | 895 | CT |
| 4:17:18 PM | 11.49 | +0.48 | 3,678 | CT |
| 4:17:18 PM | 11.49 | +0.48 | 350 | BoB |
| 4:17:15 PM | 11.485 | +0.44 | 100 | CT |