Intraday
Number Trades: 3,835
Total Quantity: 6,155,452
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:37:18 PM | 11.48 | +0.39 | 1,000 | CT |
| 4:36:49 PM | 11.485 | +0.44 | 2,308 | CT |
| 4:36:49 PM | 11.485 | +0.44 | 3,569 | CT |
| 4:36:49 PM | 11.485 | +0.44 | 928 | CT |
| 4:36:12 PM | 11.485 | +0.44 | 928 | CT |
| 4:36:10 PM | 11.485 | +0.44 | 1,075 | CT |
| 4:36:10 PM | 11.485 | +0.44 | 4,328 | CT |
| 4:36:10 PM | 11.485 | +0.44 | 907 | CT |
| 4:36:10 PM | 11.485 | +0.44 | 761 | CT |
| 4:36:00 PM | 11.485 | +0.44 | 168 | CT |
| 4:36:00 PM | 11.485 | +0.44 | 614 | CT |
| 4:35:39 PM | 11.48 | +0.39 | 689 | CT |
| 4:35:39 PM | 11.48 | +0.39 | 330 | CT |
| 4:35:39 PM | 11.48 | +0.39 | 745 | CT |
| 4:35:38 PM | 11.48 | +0.39 | 885 | CT |
| 4:35:38 PM | 11.48 | +0.39 | 100 | CT |
| 4:35:38 PM | 11.48 | +0.39 | 620 | CT |
| 4:35:38 PM | 11.48 | +0.39 | 690 | CT |
| 4:34:36 PM | 11.485 | +0.44 | 250 | CT |
| 4:34:30 PM | 11.48 | +0.39 | 2,178 | CT |