Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:11 PM | 13.066 | +2.70 | 538 | CT |
| 5:26:11 PM | 13.066 | +2.70 | 1,025 | CT |
| 5:26:11 PM | 13.066 | +2.70 | 495 | CT |
| 5:26:05 PM | 13.068 | +2.72 | 320 | CT |
| 5:26:05 PM | 13.068 | +2.72 | 2,247 | CT |
| 5:26:05 PM | 13.068 | +2.72 | 4,150 | CT |
| 5:26:05 PM | 13.068 | +2.72 | 786 | CT |
| 5:25:52 PM | 13.068 | +2.72 | 185 | CT |
| 5:25:51 PM | 13.068 | +2.72 | 97 | CT |
| 5:25:51 PM | 13.07 | +2.74 | 1,000 | CT |
| 5:25:47 PM | 13.068 | +2.72 | 1,000 | CT |
| 5:25:41 PM | 13.07 | +2.74 | 669 | CT |
| 5:25:38 PM | 13.068 | +2.72 | 1 | CT |
| 5:25:38 PM | 13.068 | +2.72 | 75 | CT |
| 5:25:38 PM | 13.068 | +2.72 | 908 | CT |
| 5:25:38 PM | 13.068 | +2.72 | 130 | CT |
| 5:25:38 PM | 13.068 | +2.72 | 169 | CT |
| 5:25:35 PM | 13.07 | +2.74 | 1,320 | BoB |
| 5:25:35 PM | 13.07 | +2.74 | 1,320 | BoB |
| 5:25:35 PM | 13.07 | +2.74 | 1,318 | BoB |