Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:00:34 PM | 11.33 | -1.99 | 870 | CT |
| 5:00:34 PM | 11.33 | -1.99 | 4,348 | CT |
| 5:00:34 PM | 11.33 | -1.99 | 2,046 | CT |
| 5:00:34 PM | 11.33 | -1.99 | 2,002 | CT |
| 5:00:34 PM | 11.33 | -1.99 | 1,961 | CT |
| 5:00:34 PM | 11.33 | -1.99 | 680 | CT |
| 5:00:34 PM | 11.335 | -1.95 | 724 | CT |
| 5:00:34 PM | 11.34 | -1.90 | 433 | CT |
| 5:00:33 PM | 11.34 | -1.90 | 561 | CT |
| 5:00:32 PM | 11.34 | -1.90 | 6,161 | BoB |
| 5:00:32 PM | 11.34 | -1.90 | 3,339 | CT |
| 5:00:32 PM | 11.34 | -1.90 | 500 | CT |
| 5:00:32 PM | 11.34 | -1.90 | 34 | CT |
| 5:00:32 PM | 11.34 | -1.90 | 1,062 | CT |
| 5:00:12 PM | 11.35 | -1.82 | 4,348 | CT |
| 5:00:12 PM | 11.345 | -1.86 | 1,000 | CT |
| 4:59:45 PM | 11.355 | -1.77 | 115 | CT |
| 4:59:45 PM | 11.355 | -1.77 | 206 | CT |
| 4:59:35 PM | 11.355 | -1.77 | 369 | CT |
| 4:59:35 PM | 11.355 | -1.77 | 10,000 | BoB |