Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:14 PM | 11.365 | -1.69 | 2,000 | CT |
| 5:05:14 PM | 11.365 | -1.69 | 4,348 | CT |
| 5:05:09 PM | 11.365 | -1.69 | 70 | BoB |
| 5:05:09 PM | 11.365 | -1.69 | 3,730 | BoB |
| 5:05:09 PM | 11.365 | -1.69 | 2,200 | BoB |
| 5:05:09 PM | 11.365 | -1.69 | 4,000 | BoB |
| 5:05:01 PM | 11.37 | -1.64 | 782 | CT |
| 5:04:59 PM | 11.37 | -1.64 | 2,500 | CT |
| 5:04:59 PM | 11.37 | -1.64 | 2,536 | CT |
| 5:04:59 PM | 11.37 | -1.64 | 4,348 | CT |
| 5:04:59 PM | 11.37 | -1.64 | 1,112 | CT |
| 5:04:59 PM | 11.37 | -1.64 | 1,768 | CT |
| 5:04:59 PM | 11.37 | -1.64 | 3,763 | CT |
| 5:04:59 PM | 11.37 | -1.64 | 585 | CT |
| 5:04:56 PM | 11.375 | -1.60 | 4,750 | CT |
| 5:04:56 PM | 11.375 | -1.60 | 854 | CT |
| 5:04:56 PM | 11.375 | -1.60 | 697 | CT |
| 5:04:54 PM | 11.37 | -1.64 | 2,209 | CT |
| 5:04:54 PM | 11.37 | -1.64 | 1,920 | CT |
| 5:04:49 PM | 11.365 | -1.69 | 870 | CT |