Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:38 PM | 13.082 | +2.83 | 3,354 | CT |
| 5:27:38 PM | 13.082 | +2.83 | 850 | CT |
| 5:27:36 PM | 13.08 | +2.81 | 1,209 | CT |
| 5:27:36 PM | 13.08 | +2.81 | 850 | CT |
| 5:27:36 PM | 13.08 | +2.81 | 400 | CT |
| 5:27:36 PM | 13.08 | +2.81 | 10,000 | CT |
| 5:27:36 PM | 13.08 | +2.81 | 300 | CT |
| 5:27:36 PM | 13.08 | +2.81 | 321 | CT |
| 5:27:36 PM | 13.08 | +2.81 | 1,500 | CT |
| 5:27:36 PM | 13.08 | +2.81 | 450 | CT |
| 5:27:35 PM | 13.078 | +2.80 | 1,401 | CT |
| 5:27:35 PM | 13.078 | +2.80 | 855 | CT |
| 5:27:35 PM | 13.078 | +2.80 | 654 | CT |
| 5:27:35 PM | 13.078 | +2.80 | 1,113 | CT |
| 5:27:35 PM | 13.078 | +2.80 | 1,462 | CT |
| 5:27:35 PM | 13.074 | +2.77 | 706 | CT |
| 5:27:35 PM | 13.074 | +2.77 | 855 | CT |
| 5:27:35 PM | 13.074 | +2.77 | 613 | CT |
| 5:27:35 PM | 13.074 | +2.77 | 1,462 | CT |
| 5:27:35 PM | 13.074 | +2.77 | 503 | CT |