Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:59:33 PM | 11.36 | -1.73 | 369 | CT |
| 4:59:19 PM | 11.36 | -1.73 | 300 | BoB |
| 4:59:19 PM | 11.36 | -1.73 | 3,681 | CT |
| 4:59:19 PM | 11.36 | -1.73 | 319 | CT |
| 4:59:10 PM | 11.365 | -1.69 | 1,800 | CT |
| 4:59:09 PM | 11.365 | -1.69 | 2,000 | BoB |
| 4:59:08 PM | 11.37 | -1.64 | 1,095 | CT |
| 4:59:08 PM | 11.37 | -1.64 | 398 | CT |
| 4:59:08 PM | 11.37 | -1.64 | 20,000 | CT |
| 4:58:57 PM | 11.38 | -1.56 | 952 | CT |
| 4:58:12 PM | 11.37 | -1.64 | 1,000 | CT |
| 4:58:02 PM | 11.375 | -1.60 | 812 | CT |
| 4:57:55 PM | 11.38 | -1.56 | 171 | CT |
| 4:57:54 PM | 11.38 | -1.56 | 406 | CT |
| 4:57:49 PM | 11.375 | -1.60 | 100 | BoB |
| 4:57:20 PM | 11.375 | -1.60 | 870 | CT |
| 4:57:20 PM | 11.375 | -1.60 | 2,536 | CT |
| 4:57:20 PM | 11.375 | -1.60 | 682 | CT |
| 4:57:20 PM | 11.375 | -1.60 | 2,569 | CT |
| 4:57:20 PM | 11.385 | -1.51 | 301 | CT |