Intraday
Number Trades: 3,835
Total Quantity: 6,155,452
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:34:30 PM | 11.48 | +0.39 | 931 | CT |
| 4:34:30 PM | 11.48 | +0.39 | 500 | CT |
| 4:34:30 PM | 11.48 | +0.39 | 230 | CT |
| 4:34:24 PM | 11.485 | +0.44 | 8 | CT |
| 4:34:24 PM | 11.48 | +0.39 | 845 | CT |
| 4:34:24 PM | 11.48 | +0.39 | 1,175 | CT |
| 4:34:24 PM | 11.48 | +0.39 | 5,772 | CT |
| 4:34:24 PM | 11.48 | +0.39 | 4,297 | CT |
| 4:34:24 PM | 11.485 | +0.44 | 5,772 | CT |
| 4:34:24 PM | 11.485 | +0.44 | 909 | CT |
| 4:34:24 PM | 11.485 | +0.44 | 1,230 | CT |
| 4:32:22 PM | 11.48 | +0.39 | 1,203 | CT |
| 4:32:22 PM | 11.48 | +0.39 | 895 | CT |
| 4:32:22 PM | 11.485 | +0.44 | 957 | CT |
| 4:32:22 PM | 11.485 | +0.44 | 644 | CT |
| 4:31:01 PM | 11.49 | +0.48 | 28 | CT |
| 4:31:01 PM | 11.49 | +0.48 | 75 | CT |
| 4:31:01 PM | 11.49 | +0.48 | 897 | CT |
| 4:30:57 PM | 11.49 | +0.48 | 608 | CT |
| 4:30:57 PM | 11.49 | +0.48 | 319 | CT |