Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 2,745   Total Quantity: 3,189,178
            Time Last Trade Price Var % Last Volume Type
            2:50:04 PM 11.415 -0.17 493 CT
            2:50:04 PM 11.415 -0.17 2,000 CT
            2:50:04 PM 11.415 -0.17 699 CT
            2:50:04 PM 11.415 -0.17 376 CT
            2:50:04 PM 11.415 -0.17 534 CT
            2:50:03 PM 11.42 -0.13 493 CT
            2:50:03 PM 11.42 -0.13 50 CT
            2:50:03 PM 11.42 -0.13 1,075 CT
            2:50:03 PM 11.42 -0.13 861 CT
            2:50:03 PM 11.42 -0.13 900 CT
            2:49:51 PM 11.425 -0.09 7,536 CT
            2:49:51 PM 11.425 -0.09 6,214 CT
            2:49:47 PM 11.425 -0.09 2,988 CT
            2:49:47 PM 11.425 -0.09 875 CT
            2:49:47 PM 11.425 -0.09 626 CT
            2:49:47 PM 11.425 -0.09 4,029 CT
            2:49:47 PM 11.425 -0.09 3,109 CT
            2:49:33 PM 11.425 -0.09 175 CT
            2:49:11 PM 11.42 -0.13 100 CT
            2:48:22 PM 11.42 -0.13 730 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Bper Banca


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.