Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:06 PM | 11.32 | -2.08 | 1,094 | CT |
| 5:26:06 PM | 11.32 | -2.08 | 441 | CT |
| 5:25:49 PM | 11.315 | -2.12 | 908 | CT |
| 5:25:49 PM | 11.315 | -2.12 | 271 | CT |
| 5:25:49 PM | 11.315 | -2.12 | 1,116 | CT |
| 5:25:49 PM | 11.315 | -2.12 | 436 | CT |
| 5:25:48 PM | 11.32 | -2.08 | 500 | CT |
| 5:25:45 PM | 11.315 | -2.12 | 641 | CT |
| 5:25:45 PM | 11.315 | -2.12 | 2,500 | CT |
| 5:25:19 PM | 11.315 | -2.12 | 2,738 | CT |
| 5:25:02 PM | 11.32 | -2.08 | 406 | CT |
| 5:24:54 PM | 11.325 | -2.03 | 369 | CT |
| 5:24:45 PM | 11.325 | -2.03 | 300 | BoB |
| 5:24:42 PM | 11.325 | -2.03 | 3,886 | CT |
| 5:24:42 PM | 11.325 | -2.03 | 462 | CT |
| 5:24:42 PM | 11.325 | -2.03 | 787 | CT |
| 5:24:42 PM | 11.325 | -2.03 | 324 | CT |
| 5:24:42 PM | 11.325 | -2.03 | 93 | CT |
| 5:24:37 PM | 11.32 | -2.08 | 500 | CT |
| 5:24:21 PM | 11.32 | -2.08 | 728 | CT |