Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 13.044 | +2.53 | 26,413 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 18,000 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 1,253 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 80,000 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 278 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 1,117 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 102 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 26,960 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 1,182 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 21,590 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 5,816 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 28 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 16,807 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 32 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 888 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 4,504 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 5,861 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 395 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 4,249 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 355 | CT |