Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:04:02 PM | 11.355 | -1.77 | 4,348 | CT |
| 5:04:00 PM | 11.365 | -1.69 | 4,000 | BoB |
| 5:03:37 PM | 11.35 | -1.82 | 243 | CT |
| 5:03:37 PM | 11.35 | -1.82 | 573 | CT |
| 5:03:37 PM | 11.355 | -1.77 | 480 | CT |
| 5:03:32 PM | 11.355 | -1.77 | 1,648 | CT |
| 5:03:32 PM | 11.355 | -1.77 | 4,645 | CT |
| 5:03:32 PM | 11.355 | -1.77 | 2,355 | CT |
| 5:03:32 PM | 11.35 | -1.82 | 2,000 | BoB |
| 5:03:18 PM | 11.345 | -1.86 | 706 | CT |
| 5:03:18 PM | 11.345 | -1.86 | 4,348 | CT |
| 5:03:18 PM | 11.345 | -1.86 | 500 | CT |
| 5:03:18 PM | 11.345 | -1.86 | 2,363 | CT |
| 5:02:16 PM | 11.34 | -1.90 | 2,842 | CT |
| 5:02:16 PM | 11.34 | -1.90 | 1,506 | CT |
| 5:02:01 PM | 11.345 | -1.86 | 1,000 | BoB |
| 5:02:01 PM | 11.34 | -1.90 | 4,000 | BoB |
| 5:01:43 PM | 11.34 | -1.90 | 246 | CT |
| 5:01:18 PM | 11.345 | -1.86 | 370 | CT |
| 5:01:13 PM | 11.35 | -1.82 | 270 | CT |