Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:09 PM | 13.074 | +2.77 | 1,332 | CT |
| 5:27:06 PM | 13.076 | +2.78 | 6 | CT |
| 5:27:06 PM | 13.076 | +2.78 | 3 | CT |
| 5:27:06 PM | 13.076 | +2.78 | 893 | CT |
| 5:27:02 PM | 13.072 | +2.75 | 500 | CT |
| 5:26:59 PM | 13.072 | +2.75 | 1,000 | BoB |
| 5:26:50 PM | 13.072 | +2.75 | 600 | CT |
| 5:26:45 PM | 13.072 | +2.75 | 335 | CT |
| 5:26:45 PM | 13.072 | +2.75 | 459 | CT |
| 5:26:45 PM | 13.072 | +2.75 | 443 | CT |
| 5:26:45 PM | 13.072 | +2.75 | 1,114 | CT |
| 5:26:45 PM | 13.072 | +2.75 | 649 | CT |
| 5:26:40 PM | 13.074 | +2.77 | 373 | CT |
| 5:26:40 PM | 13.074 | +2.77 | 412 | CT |
| 5:26:35 PM | 13.078 | +2.80 | 68 | CT |
| 5:26:35 PM | 13.076 | +2.78 | 12 | CT |
| 5:26:29 PM | 13.076 | +2.78 | 1,215 | CT |
| 5:26:29 PM | 13.076 | +2.78 | 499 | CT |
| 5:26:29 PM | 13.076 | +2.78 | 1 | CT |
| 5:26:29 PM | 13.076 | +2.78 | 100 | CT |