Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:04:49 PM | 11.365 | -1.69 | 405 | CT |
| 5:04:49 PM | 11.365 | -1.69 | 1,114 | CT |
| 5:04:49 PM | 11.365 | -1.69 | 4,348 | CT |
| 5:04:38 PM | 11.36 | -1.73 | 1,653 | CT |
| 5:04:35 PM | 11.355 | -1.77 | 510 | CT |
| 5:04:35 PM | 11.355 | -1.77 | 1,390 | CT |
| 5:04:35 PM | 11.355 | -1.77 | 471 | CT |
| 5:04:35 PM | 11.355 | -1.77 | 1,309 | CT |
| 5:04:32 PM | 11.35 | -1.82 | 369 | CT |
| 5:04:32 PM | 11.35 | -1.82 | 1,083 | CT |
| 5:04:32 PM | 11.35 | -1.82 | 296 | CT |
| 5:04:21 PM | 11.35 | -1.82 | 1 | CT |
| 5:04:21 PM | 11.35 | -1.82 | 625 | CT |
| 5:04:21 PM | 11.35 | -1.82 | 1,000 | CT |
| 5:04:19 PM | 11.35 | -1.82 | 2,204 | CT |
| 5:04:18 PM | 11.355 | -1.77 | 648 | CT |
| 5:04:17 PM | 11.355 | -1.77 | 2 | CT |
| 5:04:02 PM | 11.355 | -1.77 | 4,348 | CT |
| 5:04:02 PM | 11.355 | -1.77 | 2,000 | CT |
| 5:04:02 PM | 11.355 | -1.77 | 1,000 | CT |