Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:35 PM | 13.074 | +2.77 | 323 | CT |
| 5:27:35 PM | 13.076 | +2.78 | 534 | CT |
| 5:27:35 PM | 13.076 | +2.78 | 4 | CT |
| 5:27:32 PM | 13.076 | +2.78 | 200 | CT |
| 5:27:31 PM | 13.076 | +2.78 | 850 | CT |
| 5:27:31 PM | 13.076 | +2.78 | 5,000 | CT |
| 5:27:21 PM | 13.074 | +2.77 | 940 | CT |
| 5:27:21 PM | 13.074 | +2.77 | 237 | CT |
| 5:27:21 PM | 13.074 | +2.77 | 852 | CT |
| 5:27:21 PM | 13.074 | +2.77 | 844 | CT |
| 5:27:21 PM | 13.07 | +2.74 | 4,007 | CT |
| 5:27:21 PM | 13.072 | +2.75 | 1,114 | CT |
| 5:27:21 PM | 13.072 | +2.75 | 459 | CT |
| 5:27:21 PM | 13.072 | +2.75 | 1,411 | CT |
| 5:27:21 PM | 13.072 | +2.75 | 5 | CT |
| 5:27:21 PM | 13.072 | +2.75 | 4 | CT |
| 5:27:16 PM | 13.072 | +2.75 | 400 | CT |
| 5:27:16 PM | 13.072 | +2.75 | 511 | BoB |
| 5:27:10 PM | 13.072 | +2.75 | 1,462 | CT |
| 5:27:09 PM | 13.074 | +2.77 | 531 | CT |