Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:25 PM | 13.078 | +2.80 | 1,462 | CT |
| 5:28:25 PM | 13.078 | +2.80 | 320 | CT |
| 5:28:25 PM | 13.078 | +2.80 | 881 | CT |
| 5:28:25 PM | 13.078 | +2.80 | 750 | CT |
| 5:28:17 PM | 13.078 | +2.80 | 5 | CT |
| 5:28:16 PM | 13.08 | +2.81 | 79 | CT |
| 5:28:16 PM | 13.078 | +2.80 | 3,520 | CT |
| 5:28:16 PM | 13.078 | +2.80 | 1,462 | CT |
| 5:28:03 PM | 13.076 | +2.78 | 461 | BoB |
| 5:28:03 PM | 13.078 | +2.80 | 1,113 | CT |
| 5:28:01 PM | 13.076 | +2.78 | 776 | BoB |
| 5:28:01 PM | 13.076 | +2.78 | 114 | BoB |
| 5:27:54 PM | 13.078 | +2.80 | 300 | CT |
| 5:27:48 PM | 13.078 | +2.80 | 1 | CT |
| 5:27:48 PM | 13.078 | +2.80 | 658 | CT |
| 5:27:48 PM | 13.078 | +2.80 | 861 | CT |
| 5:27:46 PM | 13.076 | +2.78 | 21 | CT |
| 5:27:46 PM | 13.078 | +2.80 | 794 | CT |
| 5:27:43 PM | 13.08 | +2.81 | 245 | CT |
| 5:27:38 PM | 13.082 | +2.83 | 98 | CT |