Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 3,835   Total Quantity: 6,155,452
            Time Last Trade Price Var % Last Volume Type
            4:51:05 PM 11.48 +0.39 347 CT
            4:51:05 PM 11.48 +0.39 259 CT
            4:51:05 PM 11.48 +0.39 90 CT
            4:51:05 PM 11.48 +0.39 790 CT
            4:51:05 PM 11.48 +0.39 247 CT
            4:51:05 PM 11.48 +0.39 326 CT
            4:51:05 PM 11.48 +0.39 777 CT
            4:50:43 PM 11.48 +0.39 866 CT
            4:50:43 PM 11.48 +0.39 1,488 CT
            4:50:43 PM 11.48 +0.39 522 CT
            4:50:43 PM 11.48 +0.39 638 CT
            4:50:43 PM 11.48 +0.39 969 CT
            4:50:43 PM 11.48 +0.39 78 CT
            4:49:13 PM 11.48 +0.39 1,000 CT
            4:49:08 PM 11.48 +0.39 922 CT
            4:49:01 PM 11.48 +0.39 13 CT
            4:49:01 PM 11.48 +0.39 2,666 CT
            4:49:00 PM 11.48 +0.39 1,100 CT
            4:49:00 PM 11.48 +0.39 4,048 CT
            4:49:00 PM 11.48 +0.39 875 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Bper Banca


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.