Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:25 PM | 11.365 | -1.69 | 406 | CT |
| 5:06:18 PM | 11.37 | -1.64 | 1,114 | CT |
| 5:06:05 PM | 11.365 | -1.69 | 3,442 | CT |
| 5:06:05 PM | 11.365 | -1.69 | 906 | CT |
| 5:05:56 PM | 11.36 | -1.73 | 2,173 | CT |
| 5:05:56 PM | 11.36 | -1.73 | 364 | CT |
| 5:05:56 PM | 11.36 | -1.73 | 2,173 | CT |
| 5:05:53 PM | 11.36 | -1.73 | 2,898 | CT |
| 5:05:53 PM | 11.36 | -1.73 | 715 | CT |
| 5:05:53 PM | 11.36 | -1.73 | 1,000 | CT |
| 5:05:53 PM | 11.36 | -1.73 | 1,450 | BoB |
| 5:05:48 PM | 11.355 | -1.77 | 743 | CT |
| 5:05:32 PM | 11.37 | -1.64 | 998 | CT |
| 5:05:21 PM | 11.37 | -1.64 | 1,817 | CT |
| 5:05:21 PM | 11.37 | -1.64 | 486 | CT |
| 5:05:21 PM | 11.37 | -1.64 | 2,303 | CT |
| 5:05:21 PM | 11.37 | -1.64 | 2,045 | CT |
| 5:05:21 PM | 11.37 | -1.64 | 1,113 | CT |
| 5:05:18 PM | 11.365 | -1.69 | 983 | CT |
| 5:05:15 PM | 11.36 | -1.73 | 1,000 | BoB |