Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:14 PM | 13.066 | +2.70 | 325 | CT |
| 5:25:14 PM | 13.066 | +2.70 | 154 | CT |
| 5:25:14 PM | 13.066 | +2.70 | 828 | CT |
| 5:25:14 PM | 13.066 | +2.70 | 325 | CT |
| 5:25:08 PM | 13.066 | +2.70 | 817 | CT |
| 5:25:03 PM | 13.066 | +2.70 | 69 | CT |
| 5:25:03 PM | 13.066 | +2.70 | 662 | CT |
| 5:25:02 PM | 13.06 | +2.66 | 597 | CT |
| 5:25:02 PM | 13.06 | +2.66 | 650 | CT |
| 5:25:02 PM | 13.06 | +2.66 | 69 | CT |
| 5:25:02 PM | 13.06 | +2.66 | 8 | CT |
| 5:25:02 PM | 13.06 | +2.66 | 828 | CT |
| 5:25:02 PM | 13.06 | +2.66 | 237 | CT |
| 5:25:02 PM | 13.06 | +2.66 | 4,000 | CT |
| 5:24:59 PM | 13.056 | +2.63 | 450 | CT |
| 5:24:55 PM | 13.056 | +2.63 | 125 | CT |
| 5:24:54 PM | 13.058 | +2.64 | 626 | CT |
| 5:24:54 PM | 13.058 | +2.64 | 7 | CT |
| 5:24:54 PM | 13.058 | +2.64 | 827 | CT |
| 5:24:54 PM | 13.058 | +2.64 | 523 | CT |