Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:57:20 PM | 11.38 | -1.56 | 870 | CT |
| 4:57:20 PM | 11.38 | -1.56 | 1,098 | CT |
| 4:57:20 PM | 11.38 | -1.56 | 1,360 | CT |
| 4:57:20 PM | 11.38 | -1.56 | 1,145 | CT |
| 4:57:20 PM | 11.38 | -1.56 | 4,348 | CT |
| 4:57:20 PM | 11.38 | -1.56 | 681 | CT |
| 4:57:20 PM | 11.38 | -1.56 | 2,570 | CT |
| 4:57:20 PM | 11.38 | -1.56 | 1,961 | CT |
| 4:57:20 PM | 11.38 | -1.56 | 666 | CT |
| 4:57:12 PM | 11.375 | -1.60 | 1,096 | CT |
| 4:57:12 PM | 11.375 | -1.60 | 4,348 | CT |
| 4:57:12 PM | 11.375 | -1.60 | 1,205 | CT |
| 4:57:12 PM | 11.375 | -1.60 | 756 | CT |
| 4:57:08 PM | 11.37 | -1.64 | 1,790 | CT |
| 4:56:59 PM | 11.37 | -1.64 | 4,348 | CT |
| 4:56:59 PM | 11.37 | -1.64 | 1,200 | CT |
| 4:56:59 PM | 11.37 | -1.64 | 250 | BoB |
| 4:56:40 PM | 11.365 | -1.69 | 174 | CT |
| 4:56:28 PM | 11.37 | -1.64 | 600 | CT |
| 4:56:28 PM | 11.365 | -1.69 | 1,098 | CT |