Intraday
Number Trades: 3,835
Total Quantity: 6,155,452
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:30:53 PM | 11.485 | +0.44 | 100 | CT |
| 4:30:30 PM | 11.485 | +0.44 | 24 | CT |
| 4:30:30 PM | 11.485 | +0.44 | 226 | CT |
| 4:30:30 PM | 11.49 | +0.48 | 626 | CT |
| 4:30:30 PM | 11.49 | +0.48 | 941 | CT |
| 4:30:30 PM | 11.49 | +0.48 | 506 | CT |
| 4:29:17 PM | 11.49 | +0.48 | 392 | CT |
| 4:28:53 PM | 11.49 | +0.48 | 120 | CT |
| 4:28:38 PM | 11.49 | +0.48 | 688 | CT |
| 4:28:21 PM | 11.485 | +0.44 | 923 | CT |
| 4:28:20 PM | 11.485 | +0.44 | 3,125 | CT |
| 4:28:20 PM | 11.485 | +0.44 | 792 | CT |
| 4:28:20 PM | 11.485 | +0.44 | 208 | CT |
| 4:28:20 PM | 11.485 | +0.44 | 772 | CT |
| 4:28:20 PM | 11.485 | +0.44 | 5 | CT |
| 4:28:20 PM | 11.485 | +0.44 | 1,070 | CT |
| 4:28:20 PM | 11.485 | +0.44 | 881 | CT |
| 4:28:20 PM | 11.485 | +0.44 | 5,772 | CT |
| 4:28:20 PM | 11.485 | +0.44 | 4,024 | CT |
| 4:28:03 PM | 11.485 | +0.44 | 2,549 | CT |