Intraday
Number Trades: 3,835
Total Quantity: 6,155,452
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:40:04 PM | 11.48 | +0.39 | 1,606 | CT |
| 4:40:04 PM | 11.48 | +0.39 | 924 | CT |
| 4:40:04 PM | 11.48 | +0.39 | 3,839 | CT |
| 4:40:04 PM | 11.48 | +0.39 | 1,316 | CT |
| 4:40:04 PM | 11.48 | +0.39 | 2,042 | CT |
| 4:40:04 PM | 11.48 | +0.39 | 576 | CT |
| 4:40:04 PM | 11.48 | +0.39 | 895 | CT |
| 4:40:04 PM | 11.48 | +0.39 | 1,075 | CT |
| 4:40:04 PM | 11.48 | +0.39 | 4,328 | CT |
| 4:40:04 PM | 11.48 | +0.39 | 500 | CT |
| 4:38:16 PM | 11.475 | +0.35 | 895 | CT |
| 4:37:50 PM | 11.48 | +0.39 | 500 | CT |
| 4:37:40 PM | 11.475 | +0.35 | 300 | CT |
| 4:37:38 PM | 11.48 | +0.39 | 914 | CT |
| 4:37:38 PM | 11.485 | +0.44 | 1,000 | CT |
| 4:37:31 PM | 11.48 | +0.39 | 849 | CT |
| 4:37:31 PM | 11.48 | +0.39 | 507 | CT |
| 4:37:31 PM | 11.48 | +0.39 | 878 | CT |
| 4:37:31 PM | 11.48 | +0.39 | 1,075 | CT |
| 4:37:31 PM | 11.48 | +0.39 | 4,772 | CT |