Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:29 PM | 13.076 | +2.78 | 845 | CT |
| 5:26:27 PM | 13.074 | +2.77 | 696 | CT |
| 5:26:26 PM | 13.072 | +2.75 | 1 | CT |
| 5:26:26 PM | 13.072 | +2.75 | 829 | CT |
| 5:26:26 PM | 13.072 | +2.75 | 4,000 | CT |
| 5:26:26 PM | 13.07 | +2.74 | 165 | CT |
| 5:26:26 PM | 13.07 | +2.74 | 40 | CT |
| 5:26:26 PM | 13.07 | +2.74 | 1,114 | CT |
| 5:26:26 PM | 13.07 | +2.74 | 1,538 | CT |
| 5:26:26 PM | 13.07 | +2.74 | 1,462 | CT |
| 5:26:26 PM | 13.07 | +2.74 | 636 | CT |
| 5:26:26 PM | 13.07 | +2.74 | 1 | CT |
| 5:26:26 PM | 13.07 | +2.74 | 294 | CT |
| 5:26:26 PM | 13.07 | +2.74 | 997 | CT |
| 5:26:26 PM | 13.07 | +2.74 | 841 | CT |
| 5:26:26 PM | 13.07 | +2.74 | 1,000 | CT |
| 5:26:26 PM | 13.07 | +2.74 | 500 | CT |
| 5:26:26 PM | 13.07 | +2.74 | 5,373 | CT |
| 5:26:26 PM | 13.068 | +2.72 | 399 | CT |
| 5:26:11 PM | 13.066 | +2.70 | 442 | CT |