Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:00:39 PM | 11.345 | -1.86 | 298 | CT |
| 5:00:39 PM | 11.345 | -1.86 | 870 | CT |
| 5:00:39 PM | 11.345 | -1.86 | 1,368 | CT |
| 5:00:39 PM | 11.345 | -1.86 | 1,168 | CT |
| 5:00:37 PM | 11.34 | -1.90 | 12 | CT |
| 5:00:37 PM | 11.34 | -1.90 | 2,114 | CT |
| 5:00:36 PM | 11.335 | -1.95 | 996 | CT |
| 5:00:36 PM | 11.335 | -1.95 | 1,058 | CT |
| 5:00:36 PM | 11.335 | -1.95 | 111 | CT |
| 5:00:36 PM | 11.335 | -1.95 | 1,218 | CT |
| 5:00:35 PM | 11.33 | -1.99 | 1,598 | CT |
| 5:00:34 PM | 11.325 | -2.03 | 1,007 | CT |
| 5:00:34 PM | 11.325 | -2.03 | 1,176 | CT |
| 5:00:34 PM | 11.325 | -2.03 | 500 | CT |
| 5:00:34 PM | 11.33 | -1.99 | 2,940 | CT |
| 5:00:34 PM | 11.33 | -1.99 | 77 | CT |
| 5:00:34 PM | 11.33 | -1.99 | 1,054 | CT |
| 5:00:34 PM | 11.33 | -1.99 | 882 | CT |
| 5:00:34 PM | 11.33 | -1.99 | 1,682 | CT |
| 5:00:34 PM | 11.33 | -1.99 | 1,101 | CT |