Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:40 PM | 13.086 | +2.86 | 500 | CT |
| 5:28:40 PM | 13.082 | +2.83 | 89 | CT |
| 5:28:40 PM | 13.082 | +2.83 | 311 | CT |
| 5:28:33 PM | 13.084 | +2.85 | 518 | CT |
| 5:28:33 PM | 13.084 | +2.85 | 1,462 | CT |
| 5:28:33 PM | 13.084 | +2.85 | 628 | CT |
| 5:28:33 PM | 13.084 | +2.85 | 887 | CT |
| 5:28:33 PM | 13.084 | +2.85 | 750 | CT |
| 5:28:32 PM | 13.084 | +2.85 | 629 | CT |
| 5:28:32 PM | 13.084 | +2.85 | 1,329 | CT |
| 5:28:32 PM | 13.084 | +2.85 | 300 | CT |
| 5:28:32 PM | 13.084 | +2.85 | 1,166 | CT |
| 5:28:32 PM | 13.084 | +2.85 | 855 | CT |
| 5:28:26 PM | 13.082 | +2.83 | 742 | CT |
| 5:28:26 PM | 13.082 | +2.83 | 8 | CT |
| 5:28:26 PM | 13.08 | +2.81 | 1 | CT |
| 5:28:25 PM | 13.082 | +2.83 | 9 | CT |
| 5:28:25 PM | 13.082 | +2.83 | 24 | CT |
| 5:28:25 PM | 13.08 | +2.81 | 335 | CT |
| 5:28:25 PM | 13.082 | +2.83 | 474 | CT |