Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:09:04 PM | 11.325 | -2.03 | 3,919 | BoB |
| 5:09:04 PM | 11.325 | -2.03 | 746 | BoB |
| 5:08:53 PM | 11.325 | -2.03 | 1,000 | BoB |
| 5:08:18 PM | 11.33 | -1.99 | 1,127 | CT |
| 5:08:02 PM | 11.325 | -2.03 | 761 | CT |
| 5:08:02 PM | 11.325 | -2.03 | 214 | CT |
| 5:08:01 PM | 11.325 | -2.03 | 1,000 | BoB |
| 5:08:01 PM | 11.32 | -2.08 | 2,800 | CT |
| 5:08:01 PM | 11.32 | -2.08 | 3,000 | CT |
| 5:08:00 PM | 11.325 | -2.03 | 1,187 | BoB |
| 5:08:00 PM | 11.325 | -2.03 | 3,813 | BoB |
| 5:07:55 PM | 11.325 | -2.03 | 1,000 | CT |
| 5:07:55 PM | 11.325 | -2.03 | 4,000 | BoB |
| 5:07:55 PM | 11.33 | -1.99 | 517 | CT |
| 5:07:55 PM | 11.33 | -1.99 | 1,240 | CT |
| 5:07:55 PM | 11.33 | -1.99 | 1,376 | CT |
| 5:07:55 PM | 11.33 | -1.99 | 697 | CT |
| 5:07:33 PM | 11.335 | -1.95 | 224 | CT |
| 5:07:33 PM | 11.335 | -1.95 | 4,348 | CT |
| 5:07:33 PM | 11.335 | -1.95 | 3,281 | CT |