Intraday
Number Trades: 3,835
Total Quantity: 6,155,452
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:35 PM | 11.49 | +0.48 | 1,300 | CT |
| 5:06:34 PM | 11.49 | +0.48 | 2,099 | CT |
| 5:06:32 PM | 11.485 | +0.44 | 101 | CT |
| 5:06:32 PM | 11.485 | +0.44 | 487 | CT |
| 5:06:06 PM | 11.485 | +0.44 | 500 | CT |
| 5:05:51 PM | 11.49 | +0.48 | 824 | CT |
| 5:05:51 PM | 11.49 | +0.48 | 1,041 | CT |
| 5:05:51 PM | 11.49 | +0.48 | 970 | CT |
| 5:05:25 PM | 11.49 | +0.48 | 1,427 | CT |
| 5:05:25 PM | 11.49 | +0.48 | 1,126 | CT |
| 5:05:25 PM | 11.49 | +0.48 | 300 | CT |
| 5:05:25 PM | 11.49 | +0.48 | 654 | CT |
| 5:05:25 PM | 11.49 | +0.48 | 963 | CT |
| 5:05:25 PM | 11.49 | +0.48 | 1 | CT |
| 5:05:25 PM | 11.49 | +0.48 | 73 | CT |
| 5:05:25 PM | 11.49 | +0.48 | 456 | CT |
| 5:05:06 PM | 11.49 | +0.48 | 38 | CT |
| 5:04:42 PM | 11.495 | +0.52 | 200 | CT |
| 5:04:38 PM | 11.495 | +0.52 | 250 | CT |
| 5:04:04 PM | 11.495 | +0.52 | 969 | CT |