Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:58 PM | 11.34 | -1.90 | 2 | BoB |
| 5:14:53 PM | 11.335 | -1.95 | 500 | BoB |
| 5:14:36 PM | 11.34 | -1.90 | 2,568 | CT |
| 5:14:34 PM | 11.335 | -1.95 | 715 | CT |
| 5:14:34 PM | 11.335 | -1.95 | 370 | CT |
| 5:14:22 PM | 11.335 | -1.95 | 210 | CT |
| 5:14:22 PM | 11.335 | -1.95 | 583 | CT |
| 5:14:22 PM | 11.335 | -1.95 | 210 | CT |
| 5:14:03 PM | 11.34 | -1.90 | 500 | BoB |
| 5:14:02 PM | 11.34 | -1.90 | 910 | CT |
| 5:14:02 PM | 11.34 | -1.90 | 90 | CT |
| 5:14:02 PM | 11.345 | -1.86 | 500 | CT |
| 5:14:02 PM | 11.345 | -1.86 | 480 | CT |
| 5:13:55 PM | 11.35 | -1.82 | 50 | CT |
| 5:13:55 PM | 11.35 | -1.82 | 207 | CT |
| 5:13:47 PM | 11.35 | -1.82 | 213 | CT |
| 5:13:21 PM | 11.35 | -1.82 | 2,536 | CT |
| 5:13:21 PM | 11.35 | -1.82 | 1,106 | CT |
| 5:13:21 PM | 11.35 | -1.82 | 4,348 | CT |
| 5:13:21 PM | 11.35 | -1.82 | 709 | CT |