Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:25 PM | 13.092 | +2.91 | 4,196 | CT |
| 5:29:25 PM | 13.092 | +2.91 | 500 | CT |
| 5:29:23 PM | 13.09 | +2.89 | 998 | CT |
| 5:29:23 PM | 13.09 | +2.89 | 1,002 | CT |
| 5:29:22 PM | 13.09 | +2.89 | 800 | CT |
| 5:29:20 PM | 13.09 | +2.89 | 3 | CT |
| 5:29:20 PM | 13.09 | +2.89 | 28 | CT |
| 5:29:20 PM | 13.092 | +2.91 | 5,304 | CT |
| 5:29:20 PM | 13.092 | +2.91 | 569 | CT |
| 5:29:20 PM | 13.09 | +2.89 | 450 | CT |
| 5:29:20 PM | 13.09 | +2.89 | 201 | CT |
| 5:29:20 PM | 13.09 | +2.89 | 293 | CT |
| 5:29:20 PM | 13.09 | +2.89 | 1,000 | CT |
| 5:29:20 PM | 13.09 | +2.89 | 702 | CT |
| 5:29:20 PM | 13.09 | +2.89 | 1,000 | CT |
| 5:29:20 PM | 13.09 | +2.89 | 350 | CT |
| 5:29:20 PM | 13.09 | +2.89 | 500 | CT |
| 5:29:20 PM | 13.09 | +2.89 | 50 | CT |
| 5:29:20 PM | 13.09 | +2.89 | 3,000 | CT |
| 5:29:20 PM | 13.09 | +2.89 | 233 | CT |