Intraday
Number Trades: 3,835
Total Quantity: 6,155,452
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:46 PM | 11.465 | +0.26 | 963 | CT |
| 5:14:46 PM | 11.465 | +0.26 | 1,046 | CT |
| 5:14:46 PM | 11.465 | +0.26 | 3,728 | CT |
| 5:14:39 PM | 11.465 | +0.26 | 600 | CT |
| 5:14:39 PM | 11.465 | +0.26 | 1,000 | CT |
| 5:14:37 PM | 11.465 | +0.26 | 972 | CT |
| 5:14:37 PM | 11.465 | +0.26 | 2,137 | CT |
| 5:14:37 PM | 11.465 | +0.26 | 1,039 | CT |
| 5:14:37 PM | 11.465 | +0.26 | 969 | CT |
| 5:14:24 PM | 11.465 | +0.26 | 948 | CT |
| 5:14:02 PM | 11.47 | +0.31 | 900 | CT |
| 5:14:02 PM | 11.47 | +0.31 | 690 | CT |
| 5:14:02 PM | 11.47 | +0.31 | 181 | CT |
| 5:14:02 PM | 11.47 | +0.31 | 519 | CT |
| 5:14:02 PM | 11.47 | +0.31 | 300 | CT |
| 5:13:39 PM | 11.475 | +0.35 | 27,169 | CT |
| 5:13:39 PM | 11.475 | +0.35 | 7,713 | CT |
| 5:13:39 PM | 11.475 | +0.35 | 670 | CT |
| 5:13:39 PM | 11.475 | +0.35 | 1,135 | CT |
| 5:13:39 PM | 11.475 | +0.35 | 694 | CT |