Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:05 PM | 11.335 | -1.95 | 275 | CT |
| 5:22:01 PM | 11.33 | -1.99 | 233 | CT |
| 5:21:59 PM | 11.33 | -1.99 | 96 | CT |
| 5:21:59 PM | 11.33 | -1.99 | 406 | CT |
| 5:21:50 PM | 11.325 | -2.03 | 179 | CT |
| 5:21:50 PM | 11.325 | -2.03 | 730 | CT |
| 5:21:49 PM | 11.325 | -2.03 | 88 | CT |
| 5:21:44 PM | 11.325 | -2.03 | 493 | CT |
| 5:21:44 PM | 11.325 | -2.03 | 3,102 | CT |
| 5:21:44 PM | 11.325 | -2.03 | 4,348 | CT |
| 5:21:44 PM | 11.325 | -2.03 | 696 | CT |
| 5:21:44 PM | 11.325 | -2.03 | 719 | CT |
| 5:21:44 PM | 11.325 | -2.03 | 632 | CT |
| 5:21:44 PM | 11.325 | -2.03 | 44 | CT |
| 5:21:44 PM | 11.325 | -2.03 | 429 | CT |
| 5:21:44 PM | 11.325 | -2.03 | 436 | CT |
| 5:21:25 PM | 11.32 | -2.08 | 115 | CT |
| 5:21:25 PM | 11.32 | -2.08 | 550 | CT |
| 5:21:25 PM | 11.32 | -2.08 | 124 | BoB |
| 5:21:23 PM | 11.325 | -2.03 | 443 | CT |