Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 13.044 | +2.53 | 14 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 19 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 20 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 500 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 500 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 500 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 3,268 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 23 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 580 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 457 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 1 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 8,775 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 5,069 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 469 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 2,214 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 769 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 3,176 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 5,525 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 43 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 242 | CT |