Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 13.044 | +2.53 | 2,898 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 1,614 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 5,528 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 10,695 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 180 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 1,438 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 934 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 26,650 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 6,803 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 9,290 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 993 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 1,000 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 6,030 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 1,329 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 1,141 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 2,500 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 1,900 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 285 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 3,119 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 155 | CT |