Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:21 PM | 11.315 | -2.12 | 650 | CT |
| 5:24:20 PM | 11.32 | -2.08 | 286 | CT |
| 5:24:20 PM | 11.32 | -2.08 | 83 | CT |
| 5:24:08 PM | 11.325 | -2.03 | 202 | CT |
| 5:23:53 PM | 11.32 | -2.08 | 538 | CT |
| 5:23:42 PM | 11.32 | -2.08 | 100 | CT |
| 5:23:42 PM | 11.32 | -2.08 | 554 | CT |
| 5:23:36 PM | 11.325 | -2.03 | 100 | BoB |
| 5:23:25 PM | 11.325 | -2.03 | 517 | CT |
| 5:23:08 PM | 11.32 | -2.08 | 443 | BoB |
| 5:22:52 PM | 11.325 | -2.03 | 273 | CT |
| 5:22:52 PM | 11.325 | -2.03 | 74 | CT |
| 5:22:52 PM | 11.325 | -2.03 | 307 | CT |
| 5:22:51 PM | 11.325 | -2.03 | 99 | CT |
| 5:22:51 PM | 11.325 | -2.03 | 438 | CT |
| 5:22:51 PM | 11.325 | -2.03 | 49 | CT |
| 5:22:51 PM | 11.325 | -2.03 | 276 | CT |
| 5:22:51 PM | 11.325 | -2.03 | 107 | CT |
| 5:22:51 PM | 11.325 | -2.03 | 747 | CT |
| 5:22:51 PM | 11.325 | -2.03 | 4,348 | CT |