Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 2,233   Total Quantity: 2,572,396
            Time Last Trade Price Var % Last Volume Type
            12:02:38 PM 11.42 -0.13 70 CT
            12:02:38 PM 11.42 -0.13 632 CT
            12:02:18 PM 11.42 -0.13 210 CT
            12:02:10 PM 11.425 -0.09 642 CT
            12:02:10 PM 11.425 -0.09 873 CT
            12:01:51 PM 11.42 -0.13 475 CT
            12:01:38 PM 11.425 -0.09 230 CT
            12:01:10 PM 11.415 -0.17 300 BoB
            11:59:24 AM 11.415 -0.17 168 CT
            11:59:24 AM 11.415 -0.17 1,000 CT
            11:59:24 AM 11.415 -0.17 1,857 CT
            11:59:24 AM 11.415 -0.17 661 CT
            11:59:24 AM 11.415 -0.17 1,139 CT
            11:59:24 AM 11.415 -0.17 175 CT
            11:59:09 AM 11.42 -0.13 592 CT
            11:58:47 AM 11.42 -0.13 834 CT
            11:58:24 AM 11.425 -0.09 13 CT
            11:58:24 AM 11.425 -0.09 33 CT
            11:58:24 AM 11.42 -0.13 370 CT
            11:58:24 AM 11.42 -0.13 980 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Bper Banca


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.