Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:23 PM | 11.325 | -2.03 | 5,000 | CT |
| 5:21:21 PM | 11.33 | -1.99 | 1 | CT |
| 5:21:21 PM | 11.33 | -1.99 | 173 | CT |
| 5:21:21 PM | 11.33 | -1.99 | 197 | CT |
| 5:20:44 PM | 11.33 | -1.99 | 100 | CT |
| 5:20:44 PM | 11.33 | -1.99 | 771 | CT |
| 5:20:44 PM | 11.33 | -1.99 | 229 | CT |
| 5:20:37 PM | 11.335 | -1.95 | 1,104 | CT |
| 5:20:37 PM | 11.335 | -1.95 | 3,527 | CT |
| 5:20:37 PM | 11.335 | -1.95 | 309 | CT |
| 5:20:37 PM | 11.335 | -1.95 | 1,060 | CT |
| 5:20:37 PM | 11.335 | -1.95 | 737 | CT |
| 5:20:18 PM | 11.34 | -1.90 | 25 | CT |
| 5:20:18 PM | 11.34 | -1.90 | 311 | CT |
| 5:20:18 PM | 11.34 | -1.90 | 181 | CT |
| 5:20:18 PM | 11.34 | -1.90 | 480 | CT |
| 5:19:53 PM | 11.345 | -1.86 | 4,552 | BoB |
| 5:19:51 PM | 11.345 | -1.86 | 79 | CT |
| 5:19:41 PM | 11.34 | -1.90 | 1,500 | BoB |
| 5:19:39 PM | 11.345 | -1.86 | 369 | CT |