Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:59 PM | 11.33 | -1.99 | 744 | CT |
| 5:27:59 PM | 11.33 | -1.99 | 2,188 | CT |
| 5:27:59 PM | 11.33 | -1.99 | 1,110 | CT |
| 5:27:50 PM | 11.33 | -1.99 | 731 | CT |
| 5:27:45 PM | 11.33 | -1.99 | 4,348 | CT |
| 5:27:45 PM | 11.33 | -1.99 | 1,117 | CT |
| 5:27:45 PM | 11.33 | -1.99 | 3,298 | CT |
| 5:27:06 PM | 11.335 | -1.95 | 1,536 | CT |
| 5:27:06 PM | 11.335 | -1.95 | 4,348 | CT |
| 5:27:06 PM | 11.335 | -1.95 | 1,116 | CT |
| 5:26:32 PM | 11.325 | -2.03 | 196 | CT |
| 5:26:32 PM | 11.325 | -2.03 | 323 | CT |
| 5:26:32 PM | 11.325 | -2.03 | 682 | CT |
| 5:26:31 PM | 11.325 | -2.03 | 841 | CT |
| 5:26:31 PM | 11.325 | -2.03 | 667 | CT |
| 5:26:31 PM | 11.325 | -2.03 | 226 | CT |
| 5:26:31 PM | 11.325 | -2.03 | 198 | CT |
| 5:26:13 PM | 11.32 | -2.08 | 4,348 | CT |
| 5:26:13 PM | 11.32 | -2.08 | 3,927 | CT |
| 5:26:13 PM | 11.32 | -2.08 | 426 | CT |