Intraday
Number Trades: 3,835
Total Quantity: 6,155,452
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:08:45 PM | 11.495 | +0.52 | 3,000 | CT |
| 5:08:31 PM | 11.495 | +0.52 | 2,392 | CT |
| 5:08:31 PM | 11.495 | +0.52 | 2,608 | CT |
| 5:08:31 PM | 11.495 | +0.52 | 1,225 | CT |
| 5:08:31 PM | 11.495 | +0.52 | 946 | CT |
| 5:08:31 PM | 11.495 | +0.52 | 2,800 | CT |
| 5:08:31 PM | 11.495 | +0.52 | 800 | CT |
| 5:08:00 PM | 11.49 | +0.48 | 177 | CT |
| 5:08:00 PM | 11.49 | +0.48 | 768 | CT |
| 5:07:57 PM | 11.49 | +0.48 | 264 | CT |
| 5:07:55 PM | 11.49 | +0.48 | 587 | CT |
| 5:07:54 PM | 11.49 | +0.48 | 279 | CT |
| 5:07:54 PM | 11.49 | +0.48 | 553 | CT |
| 5:07:24 PM | 11.49 | +0.48 | 171 | CT |
| 5:07:24 PM | 11.49 | +0.48 | 322 | CT |
| 5:07:07 PM | 11.49 | +0.48 | 662 | CT |
| 5:07:03 PM | 11.49 | +0.48 | 291 | CT |
| 5:06:49 PM | 11.485 | +0.44 | 300 | CT |
| 5:06:47 PM | 11.495 | +0.52 | 25 | CT |
| 5:06:47 PM | 11.495 | +0.52 | 550 | CT |