Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:03 PM | 11.33 | -1.99 | 4,000 | BoB |
| 5:17:42 PM | 11.335 | -1.95 | 1,427 | CT |
| 5:17:42 PM | 11.335 | -1.95 | 709 | CT |
| 5:17:32 PM | 11.34 | -1.90 | 50 | CT |
| 5:17:00 PM | 11.34 | -1.90 | 179 | CT |
| 5:16:56 PM | 11.335 | -1.95 | 1,000 | CT |
| 5:16:53 PM | 11.335 | -1.95 | 75 | CT |
| 5:16:50 PM | 11.34 | -1.90 | 433 | CT |
| 5:16:50 PM | 11.34 | -1.90 | 363 | CT |
| 5:16:49 PM | 11.335 | -1.95 | 302 | CT |
| 5:16:40 PM | 11.335 | -1.95 | 480 | CT |
| 5:16:36 PM | 11.34 | -1.90 | 3,000 | CT |
| 5:16:32 PM | 11.34 | -1.90 | 700 | CT |
| 5:16:13 PM | 11.34 | -1.90 | 32 | CT |
| 5:16:13 PM | 11.34 | -1.90 | 374 | CT |
| 5:15:38 PM | 11.345 | -1.86 | 1,191 | CT |
| 5:15:38 PM | 11.345 | -1.86 | 3,157 | CT |
| 5:15:32 PM | 11.345 | -1.86 | 100 | BoB |
| 5:15:31 PM | 11.345 | -1.86 | 3,712 | CT |
| 5:15:02 PM | 11.34 | -1.90 | 407 | CT |