Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 11.35 | -1.82 | 32,152 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 1,222 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 142 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 76 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 17 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 3,700 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 1,465 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 8,906 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 1,721 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 4,496 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 800 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 699 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 1,549 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 6,099 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 269 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 1,801 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 4,054 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 1,548 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 300 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 906 | CT |