Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 13.044 | +2.53 | 2,471 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 11,085 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 31,698 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 37,743 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 30,403 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 16,109 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 19,553 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 31,810 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 5,257 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 14,167 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 524 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 393 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 372 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 1,103 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 4,884 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 1,287 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 4,703 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 6,044 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 3,683 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 3,596 | CT |