Intraday
Number Trades: 3,835
Total Quantity: 6,155,452
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:01:57 PM | 11.485 | +0.44 | 3,749 | CT |
| 5:01:57 PM | 11.485 | +0.44 | 300 | CT |
| 5:01:57 PM | 11.485 | +0.44 | 951 | CT |
| 5:01:45 PM | 11.485 | +0.44 | 600 | CT |
| 5:00:54 PM | 11.48 | +0.39 | 1,055 | CT |
| 5:00:54 PM | 11.48 | +0.39 | 945 | CT |
| 5:00:53 PM | 11.485 | +0.44 | 558 | CT |
| 5:00:53 PM | 11.485 | +0.44 | 885 | CT |
| 5:00:52 PM | 11.485 | +0.44 | 2,126 | CT |
| 5:00:52 PM | 11.485 | +0.44 | 21 | CT |
| 5:00:52 PM | 11.485 | +0.44 | 800 | CT |
| 5:00:52 PM | 11.485 | +0.44 | 53 | CT |
| 5:00:21 PM | 11.48 | +0.39 | 668 | CT |
| 5:00:21 PM | 11.48 | +0.39 | 718 | CT |
| 5:00:21 PM | 11.48 | +0.39 | 895 | CT |
| 4:59:59 PM | 11.485 | +0.44 | 947 | CT |
| 4:59:55 PM | 11.485 | +0.44 | 923 | CT |
| 4:59:51 PM | 11.485 | +0.44 | 918 | CT |
| 4:59:51 PM | 11.485 | +0.44 | 3,942 | CT |
| 4:59:49 PM | 11.485 | +0.44 | 881 | CT |