Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:13 PM | 11.345 | -1.86 | 829 | CT |
| 5:11:13 PM | 11.345 | -1.86 | 171 | CT |
| 5:11:10 PM | 11.34 | -1.90 | 446 | CT |
| 5:11:10 PM | 11.34 | -1.90 | 325 | CT |
| 5:11:10 PM | 11.34 | -1.90 | 259 | CT |
| 5:11:10 PM | 11.34 | -1.90 | 416 | CT |
| 5:11:02 PM | 11.34 | -1.90 | 1,440 | CT |
| 5:11:02 PM | 11.34 | -1.90 | 360 | CT |
| 5:10:39 PM | 11.335 | -1.95 | 2,293 | CT |
| 5:10:39 PM | 11.335 | -1.95 | 134 | CT |
| 5:10:39 PM | 11.335 | -1.95 | 387 | CT |
| 5:10:38 PM | 11.335 | -1.95 | 223 | CT |
| 5:09:52 PM | 11.33 | -1.99 | 1,291 | CT |
| 5:09:36 PM | 11.32 | -2.08 | 406 | CT |
| 5:09:32 PM | 11.32 | -2.08 | 1,608 | CT |
| 5:09:17 PM | 11.32 | -2.08 | 2,000 | CT |
| 5:09:17 PM | 11.32 | -2.08 | 5,034 | CT |
| 5:09:17 PM | 11.32 | -2.08 | 200 | CT |
| 5:09:04 PM | 11.32 | -2.08 | 6,524 | BoB |
| 5:09:04 PM | 11.32 | -2.08 | 3,811 | BoB |