Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:56 PM | 13.086 | +2.86 | 331 | CT |
| 5:28:56 PM | 13.086 | +2.86 | 487 | CT |
| 5:28:56 PM | 13.086 | +2.86 | 1,462 | CT |
| 5:28:56 PM | 13.086 | +2.86 | 883 | CT |
| 5:28:56 PM | 13.086 | +2.86 | 5 | CT |
| 5:28:56 PM | 13.086 | +2.86 | 165 | CT |
| 5:28:56 PM | 13.086 | +2.86 | 335 | CT |
| 5:28:56 PM | 13.082 | +2.83 | 300 | CT |
| 5:28:56 PM | 13.082 | +2.83 | 345 | CT |
| 5:28:56 PM | 13.082 | +2.83 | 300 | CT |
| 5:28:56 PM | 13.082 | +2.83 | 455 | CT |
| 5:28:54 PM | 13.082 | +2.83 | 249 | CT |
| 5:28:54 PM | 13.082 | +2.83 | 1,230 | CT |
| 5:28:54 PM | 13.084 | +2.85 | 359 | CT |
| 5:28:54 PM | 13.084 | +2.85 | 162 | CT |
| 5:28:54 PM | 13.084 | +2.85 | 168 | CT |
| 5:28:54 PM | 13.084 | +2.85 | 132 | CT |
| 5:28:51 PM | 13.084 | +2.85 | 262 | CT |
| 5:28:46 PM | 13.084 | +2.85 | 121 | CT |
| 5:28:46 PM | 13.084 | +2.85 | 986 | CT |