Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:31 PM | 11.345 | -1.86 | 308 | CT |
| 5:19:31 PM | 11.345 | -1.86 | 4 | CT |
| 5:19:31 PM | 11.345 | -1.86 | 49 | CT |
| 5:18:55 PM | 11.34 | -1.90 | 1,000 | CT |
| 5:18:55 PM | 11.34 | -1.90 | 90 | CT |
| 5:18:55 PM | 11.34 | -1.90 | 1,107 | CT |
| 5:18:55 PM | 11.34 | -1.90 | 2,482 | CT |
| 5:18:18 PM | 11.33 | -1.99 | 131 | CT |
| 5:18:18 PM | 11.33 | -1.99 | 1,000 | CT |
| 5:18:15 PM | 11.335 | -1.95 | 115 | CT |
| 5:18:15 PM | 11.335 | -1.95 | 757 | CT |
| 5:18:15 PM | 11.335 | -1.95 | 108 | CT |
| 5:18:15 PM | 11.335 | -1.95 | 645 | CT |
| 5:18:15 PM | 11.335 | -1.95 | 210 | CT |
| 5:18:15 PM | 11.335 | -1.95 | 81 | CT |
| 5:18:15 PM | 11.335 | -1.95 | 256 | CT |
| 5:18:10 PM | 11.34 | -1.90 | 480 | CT |
| 5:18:07 PM | 11.34 | -1.90 | 296 | CT |
| 5:18:07 PM | 11.34 | -1.90 | 477 | CT |
| 5:18:04 PM | 11.335 | -1.95 | 731 | CT |