Intraday
Number Trades: 3,835
Total Quantity: 6,155,452
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:22 PM | 11.485 | +0.44 | 79 | CT |
| 5:10:41 PM | 11.49 | +0.48 | 12 | CT |
| 5:10:41 PM | 11.49 | +0.48 | 822 | CT |
| 5:10:41 PM | 11.49 | +0.48 | 299 | CT |
| 5:10:41 PM | 11.49 | +0.48 | 442 | CT |
| 5:10:41 PM | 11.49 | +0.48 | 580 | CT |
| 5:10:33 PM | 11.495 | +0.52 | 600 | BoB |
| 5:10:21 PM | 11.495 | +0.52 | 744 | CT |
| 5:10:21 PM | 11.495 | +0.52 | 750 | CT |
| 5:10:21 PM | 11.495 | +0.52 | 1,217 | CT |
| 5:10:21 PM | 11.495 | +0.52 | 493 | CT |
| 5:10:21 PM | 11.495 | +0.52 | 974 | CT |
| 5:10:21 PM | 11.495 | +0.52 | 1,503 | CT |
| 5:10:21 PM | 11.495 | +0.52 | 404 | CT |
| 5:10:21 PM | 11.495 | +0.52 | 493 | CT |
| 5:10:13 PM | 11.50 | +0.57 | 53 | BoB |
| 5:10:13 PM | 11.50 | +0.57 | 347 | BoB |
| 5:10:13 PM | 11.50 | +0.57 | 400 | BoB |
| 5:09:38 PM | 11.50 | +0.57 | 1,500 | BoB |
| 5:09:36 PM | 11.50 | +0.57 | 800 | CT |