Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:21 PM | 11.35 | -1.82 | 1,000 | CT |
| 5:13:21 PM | 11.35 | -1.82 | 406 | CT |
| 5:13:15 PM | 11.36 | -1.73 | 530 | CT |
| 5:13:03 PM | 11.355 | -1.77 | 1,106 | CT |
| 5:13:03 PM | 11.355 | -1.77 | 4,348 | CT |
| 5:12:44 PM | 11.35 | -1.82 | 1,000 | CT |
| 5:12:40 PM | 11.345 | -1.86 | 298 | CT |
| 5:12:26 PM | 11.35 | -1.82 | 107 | CT |
| 5:12:18 PM | 11.35 | -1.82 | 1,987 | CT |
| 5:12:14 PM | 11.35 | -1.82 | 369 | CT |
| 5:12:14 PM | 11.35 | -1.82 | 1,931 | CT |
| 5:12:14 PM | 11.35 | -1.82 | 69 | CT |
| 5:11:47 PM | 11.345 | -1.86 | 168 | CT |
| 5:11:44 PM | 11.345 | -1.86 | 95 | CT |
| 5:11:44 PM | 11.345 | -1.86 | 222 | CT |
| 5:11:20 PM | 11.34 | -1.90 | 134 | CT |
| 5:11:20 PM | 11.34 | -1.90 | 713 | CT |
| 5:11:16 PM | 11.34 | -1.90 | 66 | CT |
| 5:11:13 PM | 11.345 | -1.86 | 63 | CT |
| 5:11:13 PM | 11.345 | -1.86 | 480 | CT |