Intraday
Number Trades: 3,835
Total Quantity: 6,155,452
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:04:04 PM | 11.495 | +0.52 | 188 | CT |
| 5:04:04 PM | 11.495 | +0.52 | 340 | CT |
| 5:04:04 PM | 11.495 | +0.52 | 1,636 | CT |
| 5:03:56 PM | 11.495 | +0.52 | 500 | CT |
| 5:03:55 PM | 11.495 | +0.52 | 3,839 | CT |
| 5:03:55 PM | 11.495 | +0.52 | 899 | CT |
| 5:03:55 PM | 11.495 | +0.52 | 382 | CT |
| 5:03:55 PM | 11.495 | +0.52 | 398 | CT |
| 5:03:31 PM | 11.495 | +0.52 | 493 | CT |
| 5:02:47 PM | 11.49 | +0.48 | 759 | CT |
| 5:02:47 PM | 11.49 | +0.48 | 249 | CT |
| 5:02:47 PM | 11.49 | +0.48 | 744 | CT |
| 5:02:44 PM | 11.49 | +0.48 | 1,139 | CT |
| 5:02:44 PM | 11.49 | +0.48 | 652 | CT |
| 5:02:44 PM | 11.49 | +0.48 | 619 | CT |
| 5:02:44 PM | 11.49 | +0.48 | 1,183 | CT |
| 5:02:44 PM | 11.49 | +0.48 | 5,082 | CT |
| 5:02:44 PM | 11.49 | +0.48 | 80 | CT |
| 5:02:44 PM | 11.49 | +0.48 | 7,000 | CT |
| 5:02:44 PM | 11.49 | +0.48 | 100 | CT |