Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:18:08 AM | 11.27 | -2.51 | 1,060 | CT |
| 9:18:08 AM | 11.27 | -2.51 | 900 | CT |
| 9:18:08 AM | 11.27 | -2.51 | 3,070 | CT |
| 9:18:08 AM | 11.265 | -2.55 | 870 | CT |
| 9:18:08 AM | 11.265 | -2.55 | 1,000 | CT |
| 9:18:04 AM | 11.26 | -2.60 | 2,500 | BoB |
| 9:17:54 AM | 11.265 | -2.55 | 46 | CT |
| 9:17:39 AM | 11.265 | -2.55 | 2,252 | BoB |
| 9:17:39 AM | 11.265 | -2.55 | 2,748 | BoB |
| 9:17:33 AM | 11.265 | -2.55 | 567 | CT |
| 9:17:33 AM | 11.265 | -2.55 | 730 | CT |
| 9:17:33 AM | 11.265 | -2.55 | 2,297 | CT |
| 9:17:33 AM | 11.265 | -2.55 | 2,536 | CT |
| 9:17:33 AM | 11.265 | -2.55 | 463 | CT |
| 9:17:26 AM | 11.255 | -2.64 | 1,000 | CT |
| 9:17:21 AM | 11.25 | -2.68 | 715 | CT |
| 9:17:15 AM | 11.25 | -2.68 | 4,136 | BoB |
| 9:17:15 AM | 11.25 | -2.68 | 2,200 | BoB |
| 9:17:15 AM | 11.25 | -2.68 | 2,664 | BoB |
| 9:17:06 AM | 11.25 | -2.68 | 1,688 | BoB |