Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:43:12 PM | 12.974 | +1.98 | 72 | CT |
| 3:43:12 PM | 12.974 | +1.98 | 259 | CT |
| 3:43:12 PM | 12.974 | +1.98 | 28 | CT |
| 3:43:08 PM | 12.974 | +1.98 | 238 | CT |
| 3:43:08 PM | 12.974 | +1.98 | 210 | CT |
| 3:43:02 PM | 12.972 | +1.97 | 157 | CT |
| 3:43:02 PM | 12.972 | +1.97 | 79 | CT |
| 3:43:02 PM | 12.972 | +1.97 | 360 | CT |
| 3:43:02 PM | 12.972 | +1.97 | 451 | CT |
| 3:43:02 PM | 12.97 | +1.95 | 69 | CT |
| 3:43:02 PM | 12.97 | +1.95 | 88 | CT |
| 3:43:02 PM | 12.97 | +1.95 | 85 | CT |
| 3:43:02 PM | 12.97 | +1.95 | 149 | CT |
| 3:43:02 PM | 12.97 | +1.95 | 93 | CT |
| 3:43:02 PM | 12.97 | +1.95 | 266 | CT |
| 3:42:51 PM | 12.972 | +1.97 | 250 | CT |
| 3:42:51 PM | 12.972 | +1.97 | 750 | CT |
| 3:42:46 PM | 12.974 | +1.98 | 347 | CT |
| 3:42:46 PM | 12.974 | +1.98 | 469 | CT |
| 3:42:45 PM | 12.968 | +1.93 | 446 | CT |