Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:41:04 PM | 12.978 | +2.01 | 76 | CT |
| 3:41:02 PM | 12.98 | +2.03 | 360 | CT |
| 3:41:01 PM | 12.98 | +2.03 | 63 | CT |
| 3:41:01 PM | 12.98 | +2.03 | 98 | CT |
| 3:41:01 PM | 12.98 | +2.03 | 589 | CT |
| 3:41:01 PM | 12.984 | +2.06 | 3,367 | CT |
| 3:41:01 PM | 12.984 | +2.06 | 348 | CT |
| 3:41:01 PM | 12.982 | +2.04 | 194 | CT |
| 3:41:01 PM | 12.982 | +2.04 | 18 | CT |
| 3:41:01 PM | 12.982 | +2.04 | 148 | CT |
| 3:41:00 PM | 12.974 | +1.98 | 360 | CT |
| 3:41:00 PM | 12.974 | +1.98 | 1,656 | CT |
| 3:41:00 PM | 12.974 | +1.98 | 360 | CT |
| 3:40:59 PM | 12.976 | +2.00 | 66 | CT |
| 3:40:59 PM | 12.976 | +2.00 | 75 | CT |
| 3:40:59 PM | 12.976 | +2.00 | 81 | CT |
| 3:40:59 PM | 12.976 | +2.00 | 138 | CT |
| 3:40:57 PM | 12.978 | +2.01 | 65 | CT |
| 3:40:57 PM | 12.978 | +2.01 | 61 | CT |
| 3:40:57 PM | 12.978 | +2.01 | 62 | CT |