Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:41:38 PM | 12.98 | +2.03 | 17 | CT |
| 3:41:35 PM | 12.982 | +2.04 | 577 | CT |
| 3:41:35 PM | 12.982 | +2.04 | 1,656 | CT |
| 3:41:31 PM | 12.986 | +2.08 | 92 | CT |
| 3:41:31 PM | 12.986 | +2.08 | 720 | CT |
| 3:41:29 PM | 12.984 | +2.06 | 34 | CT |
| 3:41:29 PM | 12.982 | +2.04 | 2,000 | BoB |
| 3:41:25 PM | 12.986 | +2.08 | 1,098 | CT |
| 3:41:22 PM | 12.984 | +2.06 | 300 | CT |
| 3:41:22 PM | 12.984 | +2.06 | 1,111 | CT |
| 3:41:22 PM | 12.986 | +2.08 | 360 | CT |
| 3:41:21 PM | 12.99 | +2.11 | 360 | CT |
| 3:41:21 PM | 12.99 | +2.11 | 1,026 | CT |
| 3:41:21 PM | 12.99 | +2.11 | 422 | CT |
| 3:41:21 PM | 12.99 | +2.11 | 79 | CT |
| 3:41:21 PM | 12.99 | +2.11 | 501 | CT |
| 3:41:19 PM | 12.988 | +2.09 | 524 | CT |
| 3:41:19 PM | 12.988 | +2.09 | 74 | CT |
| 3:41:19 PM | 12.988 | +2.09 | 98 | CT |
| 3:41:19 PM | 12.988 | +2.09 | 88 | CT |