Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:13:43 AM | 11.20 | -3.11 | 600 | CT |
| 9:13:43 AM | 11.20 | -3.11 | 5,100 | CT |
| 9:13:43 AM | 11.205 | -3.07 | 109 | CT |
| 9:13:43 AM | 11.205 | -3.07 | 384 | CT |
| 9:13:40 AM | 11.205 | -3.07 | 521 | CT |
| 9:13:40 AM | 11.205 | -3.07 | 1,780 | CT |
| 9:13:40 AM | 11.205 | -3.07 | 892 | CT |
| 9:13:40 AM | 11.205 | -3.07 | 500 | CT |
| 9:13:40 AM | 11.215 | -2.98 | 50 | CT |
| 9:13:40 AM | 11.21 | -3.03 | 890 | CT |
| 9:13:40 AM | 11.21 | -3.03 | 886 | CT |
| 9:13:40 AM | 11.21 | -3.03 | 1,066 | CT |
| 9:13:40 AM | 11.21 | -3.03 | 2,002 | CT |
| 9:13:40 AM | 11.21 | -3.03 | 1,961 | CT |
| 9:13:40 AM | 11.21 | -3.03 | 477 | CT |
| 9:13:40 AM | 11.21 | -3.03 | 2,301 | CT |
| 9:13:40 AM | 11.21 | -3.03 | 475 | CT |
| 9:13:40 AM | 11.21 | -3.03 | 1,500 | CT |
| 9:13:40 AM | 11.215 | -2.98 | 3,905 | CT |
| 9:13:40 AM | 11.215 | -2.98 | 2,002 | CT |