Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:45:02 PM | 12.994 | +2.14 | 175 | CT |
| 3:45:00 PM | 12.99 | +2.11 | 855 | CT |
| 3:44:28 PM | 12.986 | +2.08 | 400 | CT |
| 3:44:22 PM | 12.988 | +2.09 | 666 | CT |
| 3:44:22 PM | 12.988 | +2.09 | 5 | CT |
| 3:44:22 PM | 12.988 | +2.09 | 75 | CT |
| 3:44:20 PM | 12.986 | +2.08 | 473 | CT |
| 3:44:11 PM | 12.982 | +2.04 | 144 | CT |
| 3:44:11 PM | 12.982 | +2.04 | 124 | CT |
| 3:44:11 PM | 12.982 | +2.04 | 63 | CT |
| 3:43:55 PM | 12.986 | +2.08 | 232 | CT |
| 3:43:55 PM | 12.986 | +2.08 | 742 | CT |
| 3:43:38 PM | 12.978 | +2.01 | 52 | CT |
| 3:43:38 PM | 12.978 | +2.01 | 104 | CT |
| 3:43:38 PM | 12.978 | +2.01 | 73 | CT |
| 3:43:38 PM | 12.978 | +2.01 | 219 | CT |
| 3:43:38 PM | 12.978 | +2.01 | 23 | CT |
| 3:43:38 PM | 12.98 | +2.03 | 602 | CT |
| 3:43:36 PM | 12.976 | +2.00 | 45 | CT |
| 3:43:36 PM | 12.976 | +2.00 | 850 | CT |