Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:19:51 AM | 11.255 | -2.64 | 22 | CT |
| 9:19:25 AM | 11.265 | -2.55 | 1,885 | CT |
| 9:19:25 AM | 11.265 | -2.55 | 4,565 | CT |
| 9:19:25 AM | 11.265 | -2.55 | 3,550 | CT |
| 9:19:04 AM | 11.26 | -2.60 | 4,600 | CT |
| 9:18:47 AM | 11.26 | -2.60 | 160 | CT |
| 9:18:47 AM | 11.26 | -2.60 | 340 | CT |
| 9:18:40 AM | 11.275 | -2.47 | 311 | CT |
| 9:18:40 AM | 11.275 | -2.47 | 496 | CT |
| 9:18:35 AM | 11.27 | -2.51 | 80 | BoB |
| 9:18:35 AM | 11.27 | -2.51 | 100 | CT |
| 9:18:16 AM | 11.265 | -2.55 | 1,374 | CT |
| 9:18:16 AM | 11.265 | -2.55 | 426 | CT |
| 9:18:15 AM | 11.265 | -2.55 | 650 | CT |
| 9:18:13 AM | 11.27 | -2.51 | 687 | CT |
| 9:18:13 AM | 11.27 | -2.51 | 2,026 | CT |
| 9:18:13 AM | 11.27 | -2.51 | 1,500 | CT |
| 9:18:13 AM | 11.27 | -2.51 | 5,900 | CT |
| 9:18:08 AM | 11.27 | -2.51 | 1,100 | CT |
| 9:18:08 AM | 11.27 | -2.51 | 2,000 | CT |