Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:13:43 AM | 11.195 | -3.16 | 1,000 | CT |
| 9:13:43 AM | 11.195 | -3.16 | 500 | CT |
| 9:13:43 AM | 11.195 | -3.16 | 487 | CT |
| 9:13:43 AM | 11.20 | -3.11 | 922 | CT |
| 9:13:43 AM | 11.20 | -3.11 | 1,500 | CT |
| 9:13:43 AM | 11.20 | -3.11 | 1,500 | CT |
| 9:13:43 AM | 11.20 | -3.11 | 50 | CT |
| 9:13:43 AM | 11.20 | -3.11 | 500 | CT |
| 9:13:43 AM | 11.20 | -3.11 | 500 | CT |
| 9:13:43 AM | 11.20 | -3.11 | 10,000 | CT |
| 9:13:43 AM | 11.20 | -3.11 | 1,000 | CT |
| 9:13:43 AM | 11.20 | -3.11 | 3,500 | CT |
| 9:13:43 AM | 11.20 | -3.11 | 129 | CT |
| 9:13:43 AM | 11.20 | -3.11 | 2,000 | CT |
| 9:13:43 AM | 11.20 | -3.11 | 450 | CT |
| 9:13:43 AM | 11.20 | -3.11 | 560 | CT |
| 9:13:43 AM | 11.20 | -3.11 | 2,000 | CT |
| 9:13:43 AM | 11.20 | -3.11 | 470 | CT |
| 9:13:43 AM | 11.20 | -3.11 | 2,500 | CT |
| 9:13:43 AM | 11.20 | -3.11 | 300 | CT |