Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:41:58 PM | 12.972 | +1.97 | 305 | CT |
| 3:41:53 PM | 12.98 | +2.03 | 360 | CT |
| 3:41:53 PM | 12.98 | +2.03 | 1,656 | CT |
| 3:41:46 PM | 12.98 | +2.03 | 269 | CT |
| 3:41:46 PM | 12.98 | +2.03 | 470 | CT |
| 3:41:43 PM | 12.972 | +1.97 | 819 | CT |
| 3:41:42 PM | 12.978 | +2.01 | 371 | CT |
| 3:41:42 PM | 12.978 | +2.01 | 618 | CT |
| 3:41:40 PM | 12.972 | +1.97 | 55 | CT |
| 3:41:40 PM | 12.972 | +1.97 | 1,320 | CT |
| 3:41:40 PM | 12.972 | +1.97 | 276 | CT |
| 3:41:40 PM | 12.974 | +1.98 | 91 | CT |
| 3:41:40 PM | 12.974 | +1.98 | 771 | CT |
| 3:41:40 PM | 12.974 | +1.98 | 539 | CT |
| 3:41:40 PM | 12.976 | +2.00 | 668 | CT |
| 3:41:40 PM | 12.976 | +2.00 | 432 | CT |
| 3:41:40 PM | 12.976 | +2.00 | 1,541 | CT |
| 3:41:40 PM | 12.976 | +2.00 | 219 | CT |
| 3:41:40 PM | 12.976 | +2.00 | 219 | CT |
| 3:41:39 PM | 12.98 | +2.03 | 331 | CT |