Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:40:57 PM | 12.978 | +2.01 | 143 | CT |
| 3:40:56 PM | 12.982 | +2.04 | 360 | CT |
| 3:40:55 PM | 12.98 | +2.03 | 239 | CT |
| 3:40:55 PM | 12.98 | +2.03 | 103 | CT |
| 3:40:55 PM | 12.98 | +2.03 | 1,026 | CT |
| 3:40:55 PM | 12.98 | +2.03 | 1,481 | CT |
| 3:40:55 PM | 12.98 | +2.03 | 571 | CT |
| 3:40:55 PM | 12.98 | +2.03 | 179 | CT |
| 3:40:55 PM | 12.976 | +2.00 | 557 | CT |
| 3:40:55 PM | 12.976 | +2.00 | 360 | CT |
| 3:40:55 PM | 12.976 | +2.00 | 2,083 | BoB |
| 3:40:55 PM | 12.978 | +2.01 | 770 | CT |
| 3:40:55 PM | 12.978 | +2.01 | 263 | CT |
| 3:40:55 PM | 12.978 | +2.01 | 426 | CT |
| 3:40:55 PM | 12.978 | +2.01 | 109 | CT |
| 3:40:55 PM | 12.978 | +2.01 | 215 | CT |
| 3:40:53 PM | 12.97 | +1.95 | 1,462 | CT |
| 3:40:53 PM | 12.97 | +1.95 | 575 | CT |
| 3:40:53 PM | 12.97 | +1.95 | 1,425 | CT |
| 3:40:53 PM | 12.972 | +1.97 | 750 | CT |