Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:12:01 AM | 11.23 | -2.85 | 1,000 | CT |
| 9:12:01 AM | 11.23 | -2.85 | 500 | CT |
| 9:11:50 AM | 11.235 | -2.81 | 1,000 | BoB |
| 9:11:37 AM | 11.235 | -2.81 | 7,962 | CT |
| 9:11:37 AM | 11.235 | -2.81 | 838 | CT |
| 9:11:35 AM | 11.24 | -2.77 | 9,600 | CT |
| 9:11:14 AM | 11.24 | -2.77 | 796 | CT |
| 9:11:14 AM | 11.24 | -2.77 | 2,301 | CT |
| 9:11:14 AM | 11.235 | -2.81 | 2,301 | CT |
| 9:11:14 AM | 11.235 | -2.81 | 744 | CT |
| 9:11:14 AM | 11.235 | -2.81 | 1,560 | CT |
| 9:11:14 AM | 11.235 | -2.81 | 491 | CT |
| 9:11:14 AM | 11.235 | -2.81 | 10,000 | CT |
| 9:11:14 AM | 11.24 | -2.77 | 1,595 | CT |
| 9:11:14 AM | 11.24 | -2.77 | 796 | CT |
| 9:11:14 AM | 11.24 | -2.77 | 1,516 | CT |
| 9:11:14 AM | 11.24 | -2.77 | 189 | CT |
| 9:11:14 AM | 11.24 | -2.77 | 1,000 | CT |
| 9:11:14 AM | 11.24 | -2.77 | 1,000 | CT |
| 9:11:14 AM | 11.24 | -2.77 | 1,500 | CT |