Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:33:34 AM | 11.245 | -2.72 | 1,000 | CT |
| 9:33:34 AM | 11.245 | -2.72 | 2,879 | CT |
| 9:33:34 AM | 11.245 | -2.72 | 487 | CT |
| 9:33:34 AM | 11.245 | -2.72 | 432 | CT |
| 9:33:34 AM | 11.245 | -2.72 | 500 | CT |
| 9:33:31 AM | 11.25 | -2.68 | 819 | CT |
| 9:33:31 AM | 11.25 | -2.68 | 881 | CT |
| 9:33:31 AM | 11.25 | -2.68 | 229 | CT |
| 9:33:31 AM | 11.25 | -2.68 | 309 | CT |
| 9:33:31 AM | 11.25 | -2.68 | 382 | CT |
| 9:33:31 AM | 11.25 | -2.68 | 309 | CT |
| 9:33:29 AM | 11.255 | -2.64 | 1,000 | BoB |
| 9:33:24 AM | 11.25 | -2.68 | 1,000 | CT |
| 9:33:24 AM | 11.25 | -2.68 | 1,000 | BoB |
| 9:33:01 AM | 11.25 | -2.68 | 1,800 | CT |
| 9:33:01 AM | 11.25 | -2.68 | 436 | CT |
| 9:33:01 AM | 11.25 | -2.68 | 950 | CT |
| 9:33:00 AM | 11.255 | -2.64 | 893 | CT |
| 9:33:00 AM | 11.255 | -2.64 | 500 | CT |
| 9:33:00 AM | 11.255 | -2.64 | 1,055 | CT |