Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:55:57 PM | 12.97 | +1.95 | 1,242 | CT |
| 3:55:57 PM | 12.97 | +1.95 | 206 | CT |
| 3:55:57 PM | 12.97 | +1.95 | 94 | CT |
| 3:55:27 PM | 12.962 | +1.89 | 100 | BoB |
| 3:55:21 PM | 12.966 | +1.92 | 912 | CT |
| 3:55:21 PM | 12.966 | +1.92 | 368 | CT |
| 3:55:20 PM | 12.962 | +1.89 | 390 | BoB |
| 3:55:19 PM | 12.962 | +1.89 | 250 | CT |
| 3:55:19 PM | 12.962 | +1.89 | 150 | CT |
| 3:55:12 PM | 12.968 | +1.93 | 422 | CT |
| 3:55:12 PM | 12.968 | +1.93 | 786 | CT |
| 3:55:04 PM | 12.964 | +1.90 | 455 | CT |
| 3:55:04 PM | 12.966 | +1.92 | 35 | CT |
| 3:54:43 PM | 12.97 | +1.95 | 360 | CT |
| 3:54:43 PM | 12.97 | +1.95 | 750 | CT |
| 3:54:41 PM | 12.97 | +1.95 | 540 | CT |
| 3:54:41 PM | 12.97 | +1.95 | 360 | CT |
| 3:54:35 PM | 12.968 | +1.93 | 750 | CT |
| 3:54:31 PM | 12.97 | +1.95 | 45 | CT |
| 3:54:31 PM | 12.97 | +1.95 | 348 | CT |