Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 14,362   Total Quantity: 13,550,222
            Time Last Trade Price Var % Last Volume Type
            3:42:45 PM 12.968 +1.93 182 CT
            3:42:45 PM 12.968 +1.93 334 CT
            3:42:45 PM 12.968 +1.93 83 CT
            3:42:40 PM 12.966 +1.92 121 CT
            3:42:40 PM 12.966 +1.92 90 CT
            3:42:39 PM 12.968 +1.93 22 CT
            3:42:34 PM 12.97 +1.95 768 CT
            3:42:34 PM 12.97 +1.95 304 CT
            3:42:33 PM 12.968 +1.93 70 CT
            3:42:19 PM 12.96 +1.87 128 CT
            3:42:19 PM 12.962 +1.89 469 CT
            3:42:19 PM 12.962 +1.89 2,924 CT
            3:42:19 PM 12.962 +1.89 605 CT
            3:42:19 PM 12.962 +1.89 1,656 CT
            3:42:19 PM 12.962 +1.89 360 CT
            3:42:19 PM 12.962 +1.89 755 CT
            3:42:17 PM 12.968 +1.93 597 CT
            3:42:17 PM 12.968 +1.93 153 CT
            3:42:17 PM 12.966 +1.92 78 CT
            3:42:17 PM 12.966 +1.92 2,478 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Bper Banca


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.