Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:16:52 AM | 11.26 | -2.60 | 200 | BoB |
| 9:16:51 AM | 11.255 | -2.64 | 470 | CT |
| 9:16:51 AM | 11.255 | -2.64 | 1,979 | CT |
| 9:16:51 AM | 11.255 | -2.64 | 900 | CT |
| 9:16:50 AM | 11.26 | -2.60 | 470 | CT |
| 9:16:50 AM | 11.26 | -2.60 | 492 | CT |
| 9:16:50 AM | 11.26 | -2.60 | 74,000 | CT |
| 9:16:41 AM | 11.26 | -2.60 | 2,500 | BoB |
| 9:16:33 AM | 11.245 | -2.72 | 1,000 | CT |
| 9:16:16 AM | 11.24 | -2.77 | 1,000 | CT |
| 9:15:44 AM | 11.225 | -2.90 | 870 | CT |
| 9:15:44 AM | 11.225 | -2.90 | 1,000 | CT |
| 9:15:42 AM | 11.22 | -2.94 | 480 | CT |
| 9:15:42 AM | 11.22 | -2.94 | 935 | CT |
| 9:15:42 AM | 11.22 | -2.94 | 1,961 | CT |
| 9:15:37 AM | 11.215 | -2.98 | 673 | CT |
| 9:15:36 AM | 11.205 | -3.07 | 173 | CT |
| 9:15:36 AM | 11.205 | -3.07 | 120 | CT |
| 9:15:36 AM | 11.205 | -3.07 | 988 | CT |
| 9:15:07 AM | 11.205 | -3.07 | 1,000 | BoB |