Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:13:26 AM | 11.215 | -2.98 | 480 | CT |
| 9:13:26 AM | 11.215 | -2.98 | 664 | CT |
| 9:13:26 AM | 11.22 | -2.94 | 1,091 | CT |
| 9:13:26 AM | 11.22 | -2.94 | 921 | CT |
| 9:13:26 AM | 11.22 | -2.94 | 5,000 | CT |
| 9:13:26 AM | 11.22 | -2.94 | 300 | CT |
| 9:13:26 AM | 11.22 | -2.94 | 588 | CT |
| 9:13:26 AM | 11.22 | -2.94 | 2,301 | CT |
| 9:13:26 AM | 11.22 | -2.94 | 2,111 | CT |
| 9:13:26 AM | 11.22 | -2.94 | 7,000 | CT |
| 9:13:26 AM | 11.22 | -2.94 | 1 | CT |
| 9:13:24 AM | 11.225 | -2.90 | 10 | CT |
| 9:13:24 AM | 11.225 | -2.90 | 5 | CT |
| 9:13:02 AM | 11.225 | -2.90 | 458 | CT |
| 9:12:43 AM | 11.23 | -2.85 | 1,352 | BoB |
| 9:12:43 AM | 11.23 | -2.85 | 2,648 | BoB |
| 9:12:40 AM | 11.225 | -2.90 | 1,000 | CT |
| 9:12:40 AM | 11.225 | -2.90 | 701 | CT |
| 9:12:40 AM | 11.225 | -2.90 | 639 | CT |
| 9:12:40 AM | 11.225 | -2.90 | 659 | CT |