Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:41:11 PM | 12.986 | +2.08 | 588 | CT |
| 3:41:10 PM | 12.986 | +2.08 | 31 | CT |
| 3:41:10 PM | 12.986 | +2.08 | 549 | CT |
| 3:41:10 PM | 12.986 | +2.08 | 58 | CT |
| 3:41:10 PM | 12.988 | +2.09 | 750 | CT |
| 3:41:10 PM | 12.988 | +2.09 | 544 | CT |
| 3:41:10 PM | 12.986 | +2.08 | 342 | CT |
| 3:41:10 PM | 12.988 | +2.09 | 590 | CT |
| 3:41:10 PM | 12.988 | +2.09 | 1,110 | CT |
| 3:41:10 PM | 12.988 | +2.09 | 58 | CT |
| 3:41:10 PM | 12.988 | +2.09 | 332 | CT |
| 3:41:10 PM | 12.988 | +2.09 | 156 | CT |
| 3:41:10 PM | 12.986 | +2.08 | 884 | CT |
| 3:41:09 PM | 12.984 | +2.06 | 359 | CT |
| 3:41:09 PM | 12.984 | +2.06 | 83 | CT |
| 3:41:09 PM | 12.984 | +2.06 | 166 | CT |
| 3:41:08 PM | 12.982 | +2.04 | 970 | CT |
| 3:41:08 PM | 12.982 | +2.04 | 108 | CT |
| 3:41:04 PM | 12.978 | +2.01 | 1,163 | CT |
| 3:41:04 PM | 12.978 | +2.01 | 123 | CT |