Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:14:32 AM | 11.21 | -3.03 | 1,000 | CT |
| 9:14:30 AM | 11.205 | -3.07 | 515 | CT |
| 9:14:24 AM | 11.205 | -3.07 | 1,000 | BoB |
| 9:14:22 AM | 11.20 | -3.11 | 1,000 | CT |
| 9:14:20 AM | 11.195 | -3.16 | 846 | CT |
| 9:14:20 AM | 11.195 | -3.16 | 2,142 | CT |
| 9:14:19 AM | 11.20 | -3.11 | 200 | BoB |
| 9:14:17 AM | 11.20 | -3.11 | 286 | CT |
| 9:14:17 AM | 11.20 | -3.11 | 1,785 | CT |
| 9:14:10 AM | 11.20 | -3.11 | 929 | CT |
| 9:14:10 AM | 11.20 | -3.11 | 2,452 | BoB |
| 9:14:10 AM | 11.20 | -3.11 | 2,300 | BoB |
| 9:14:10 AM | 11.20 | -3.11 | 2,748 | BoB |
| 9:13:57 AM | 11.195 | -3.16 | 989 | CT |
| 9:13:57 AM | 11.195 | -3.16 | 583 | CT |
| 9:13:57 AM | 11.195 | -3.16 | 1,419 | CT |
| 9:13:51 AM | 11.195 | -3.16 | 488 | CT |
| 9:13:51 AM | 11.195 | -3.16 | 30 | CT |
| 9:13:51 AM | 11.195 | -3.16 | 458 | CT |
| 9:13:51 AM | 11.195 | -3.16 | 896 | CT |