Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 3,142   Total Quantity: 3,807,378
            Time Last Trade Price Var % Last Volume Type
            4:43:01 PM 11.47 +0.31 200 CT
            4:42:42 PM 11.47 +0.31 500 CT
            4:41:51 PM 11.475 +0.35 77 CT
            4:41:51 PM 11.475 +0.35 531 CT
            4:40:17 PM 11.48 +0.39 942 CT
            4:40:16 PM 11.48 +0.39 1,385 CT
            4:40:16 PM 11.48 +0.39 957 CT
            4:40:04 PM 11.48 +0.39 2,109 CT
            4:40:04 PM 11.48 +0.39 1,606 CT
            4:40:04 PM 11.48 +0.39 924 CT
            4:40:04 PM 11.48 +0.39 3,839 CT
            4:40:04 PM 11.48 +0.39 1,316 CT
            4:40:04 PM 11.48 +0.39 2,042 CT
            4:40:04 PM 11.48 +0.39 576 CT
            4:40:04 PM 11.48 +0.39 895 CT
            4:40:04 PM 11.48 +0.39 1,075 CT
            4:40:04 PM 11.48 +0.39 4,328 CT
            4:40:04 PM 11.48 +0.39 500 CT
            4:38:16 PM 11.475 +0.35 895 CT
            4:37:50 PM 11.48 +0.39 500 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Bper Banca


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.