Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:40:48 PM | 12.986 | +2.08 | 533 | CT |
| 3:40:48 PM | 12.986 | +2.08 | 755 | CT |
| 3:40:47 PM | 12.988 | +2.09 | 172 | CT |
| 3:40:47 PM | 12.988 | +2.09 | 88 | CT |
| 3:40:47 PM | 12.988 | +2.09 | 610 | CT |
| 3:40:47 PM | 12.988 | +2.09 | 318 | CT |
| 3:40:47 PM | 12.986 | +2.08 | 526 | CT |
| 3:40:47 PM | 12.986 | +2.08 | 229 | CT |
| 3:40:46 PM | 12.978 | +2.01 | 48 | CT |
| 3:40:46 PM | 12.98 | +2.03 | 1,196 | CT |
| 3:40:46 PM | 12.98 | +2.03 | 771 | CT |
| 3:40:46 PM | 12.98 | +2.03 | 360 | CT |
| 3:40:46 PM | 12.98 | +2.03 | 48 | CT |
| 3:40:46 PM | 12.984 | +2.06 | 48 | CT |
| 3:40:46 PM | 12.984 | +2.06 | 310 | CT |
| 3:40:46 PM | 12.984 | +2.06 | 294 | CT |
| 3:40:46 PM | 12.984 | +2.06 | 179 | CT |
| 3:40:46 PM | 12.984 | +2.06 | 754 | CT |
| 3:40:46 PM | 12.982 | +2.04 | 614 | CT |
| 3:40:46 PM | 12.978 | +2.01 | 606 | CT |