Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:10:04 AM | 11.25 | -2.68 | 900 | CT |
| 9:10:04 AM | 11.25 | -2.68 | 1,778 | CT |
| 9:10:04 AM | 11.25 | -2.68 | 1,839 | CT |
| 9:10:04 AM | 11.25 | -2.68 | 7,000 | CT |
| 9:09:58 AM | 11.24 | -2.77 | 110 | BoB |
| 9:09:26 AM | 11.24 | -2.77 | 1,778 | CT |
| 9:09:26 AM | 11.24 | -2.77 | 700 | BoB |
| 9:09:16 AM | 11.245 | -2.72 | 600 | CT |
| 9:09:11 AM | 11.24 | -2.77 | 660 | BoB |
| 9:08:58 AM | 11.24 | -2.77 | 656 | CT |
| 9:08:58 AM | 11.24 | -2.77 | 3,678 | CT |
| 9:08:58 AM | 11.24 | -2.77 | 4,565 | CT |
| 9:08:58 AM | 11.24 | -2.77 | 1,757 | CT |
| 9:08:58 AM | 11.24 | -2.77 | 1,060 | CT |
| 9:08:58 AM | 11.24 | -2.77 | 450 | CT |
| 9:08:54 AM | 11.25 | -2.68 | 300 | BoB |
| 9:08:53 AM | 11.25 | -2.68 | 974 | BoB |
| 9:08:53 AM | 11.25 | -2.68 | 746 | BoB |
| 9:08:53 AM | 11.25 | -2.68 | 780 | BoB |
| 9:08:45 AM | 11.25 | -2.68 | 250 | BoB |