Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:11:14 AM | 11.24 | -2.77 | 872 | CT |
| 9:11:14 AM | 11.24 | -2.77 | 488 | CT |
| 9:11:09 AM | 11.25 | -2.68 | 728 | CT |
| 9:11:09 AM | 11.25 | -2.68 | 56 | CT |
| 9:11:09 AM | 11.25 | -2.68 | 1,776 | CT |
| 9:11:06 AM | 11.25 | -2.68 | 486 | BoB |
| 9:11:02 AM | 11.255 | -2.64 | 797 | CT |
| 9:11:02 AM | 11.255 | -2.64 | 1,776 | CT |
| 9:11:02 AM | 11.255 | -2.64 | 465 | CT |
| 9:11:00 AM | 11.255 | -2.64 | 150 | BoB |
| 9:10:56 AM | 11.255 | -2.64 | 487 | CT |
| 9:10:56 AM | 11.26 | -2.60 | 1,516 | CT |
| 9:10:56 AM | 11.26 | -2.60 | 780 | CT |
| 9:10:56 AM | 11.26 | -2.60 | 1,775 | CT |
| 9:10:56 AM | 11.26 | -2.60 | 480 | CT |
| 9:10:44 AM | 11.26 | -2.60 | 752 | CT |
| 9:10:44 AM | 11.26 | -2.60 | 1,775 | CT |
| 9:10:42 AM | 11.27 | -2.51 | 1,000 | CT |
| 9:10:16 AM | 11.26 | -2.60 | 1,254 | BoB |
| 9:10:16 AM | 11.26 | -2.60 | 746 | BoB |