Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:40:53 PM | 12.972 | +1.97 | 1,656 | CT |
| 3:40:53 PM | 12.974 | +1.98 | 38 | CT |
| 3:40:53 PM | 12.974 | +1.98 | 484 | CT |
| 3:40:53 PM | 12.976 | +2.00 | 348 | CT |
| 3:40:53 PM | 12.978 | +2.01 | 165 | CT |
| 3:40:53 PM | 12.978 | +2.01 | 432 | CT |
| 3:40:53 PM | 12.978 | +2.01 | 750 | CT |
| 3:40:52 PM | 12.982 | +2.04 | 284 | CT |
| 3:40:52 PM | 12.978 | +2.01 | 360 | CT |
| 3:40:52 PM | 12.978 | +2.01 | 345 | CT |
| 3:40:51 PM | 12.98 | +2.03 | 348 | CT |
| 3:40:51 PM | 12.98 | +2.03 | 360 | CT |
| 3:40:51 PM | 12.982 | +2.04 | 10 | CT |
| 3:40:51 PM | 12.982 | +2.04 | 360 | CT |
| 3:40:50 PM | 12.984 | +2.06 | 58 | CT |
| 3:40:50 PM | 12.984 | +2.06 | 232 | CT |
| 3:40:50 PM | 12.984 | +2.06 | 141 | CT |
| 3:40:50 PM | 12.976 | +2.00 | 1,656 | CT |
| 3:40:50 PM | 12.978 | +2.01 | 360 | CT |
| 3:40:50 PM | 12.98 | +2.03 | 457 | CT |