Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:13:40 AM | 11.215 | -2.98 | 477 | CT |
| 9:13:40 AM | 11.215 | -2.98 | 1,961 | CT |
| 9:13:40 AM | 11.215 | -2.98 | 891 | CT |
| 9:13:40 AM | 11.215 | -2.98 | 378 | CT |
| 9:13:40 AM | 11.215 | -2.98 | 2,301 | CT |
| 9:13:40 AM | 11.215 | -2.98 | 44 | BoB |
| 9:13:34 AM | 11.215 | -2.98 | 838 | CT |
| 9:13:34 AM | 11.215 | -2.98 | 12 | CT |
| 9:13:30 AM | 11.215 | -2.98 | 1,400 | CT |
| 9:13:27 AM | 11.21 | -3.03 | 281 | CT |
| 9:13:26 AM | 11.205 | -3.07 | 609 | CT |
| 9:13:26 AM | 11.205 | -3.07 | 667 | CT |
| 9:13:26 AM | 11.205 | -3.07 | 500 | CT |
| 9:13:26 AM | 11.205 | -3.07 | 1,596 | CT |
| 9:13:26 AM | 11.205 | -3.07 | 491 | CT |
| 9:13:26 AM | 11.205 | -3.07 | 1,000 | CT |
| 9:13:26 AM | 11.21 | -3.03 | 1,000 | CT |
| 9:13:26 AM | 11.21 | -3.03 | 250 | CT |
| 9:13:26 AM | 11.21 | -3.03 | 200 | CT |
| 9:13:26 AM | 11.215 | -2.98 | 1,000 | CT |