Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:41:19 PM | 12.988 | +2.09 | 241 | CT |
| 3:41:17 PM | 12.98 | +2.03 | 398 | CT |
| 3:41:17 PM | 12.98 | +2.03 | 138 | CT |
| 3:41:17 PM | 12.98 | +2.03 | 370 | CT |
| 3:41:17 PM | 12.98 | +2.03 | 11 | CT |
| 3:41:16 PM | 12.982 | +2.04 | 6 | CT |
| 3:41:16 PM | 12.982 | +2.04 | 1,163 | CT |
| 3:41:16 PM | 12.982 | +2.04 | 76 | CT |
| 3:41:16 PM | 12.982 | +2.04 | 71 | CT |
| 3:41:16 PM | 12.982 | +2.04 | 129 | CT |
| 3:41:16 PM | 12.982 | +2.04 | 237 | CT |
| 3:41:13 PM | 12.974 | +1.98 | 771 | CT |
| 3:41:13 PM | 12.976 | +2.00 | 1,210 | CT |
| 3:41:12 PM | 12.978 | +2.01 | 870 | CT |
| 3:41:12 PM | 12.978 | +2.01 | 786 | CT |
| 3:41:11 PM | 12.984 | +2.06 | 754 | CT |
| 3:41:11 PM | 12.984 | +2.06 | 1,656 | CT |
| 3:41:11 PM | 12.984 | +2.06 | 420 | CT |
| 3:41:11 PM | 12.986 | +2.08 | 610 | CT |
| 3:41:11 PM | 12.986 | +2.08 | 438 | CT |