Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:54:31 PM | 12.97 | +1.95 | 85 | CT |
| 3:54:25 PM | 12.968 | +1.93 | 1,242 | CT |
| 3:54:25 PM | 12.968 | +1.93 | 360 | CT |
| 3:54:25 PM | 12.968 | +1.93 | 358 | CT |
| 3:54:25 PM | 12.968 | +1.93 | 72 | CT |
| 3:54:25 PM | 12.968 | +1.93 | 110 | CT |
| 3:54:20 PM | 12.966 | +1.92 | 44 | CT |
| 3:54:09 PM | 12.964 | +1.90 | 2 | CT |
| 3:54:08 PM | 12.968 | +1.93 | 389 | CT |
| 3:54:08 PM | 12.968 | +1.93 | 925 | CT |
| 3:54:08 PM | 12.968 | +1.93 | 75 | CT |
| 3:54:08 PM | 12.97 | +1.95 | 304 | CT |
| 3:53:46 PM | 12.974 | +1.98 | 942 | CT |
| 3:53:43 PM | 12.97 | +1.95 | 9,769 | CT |
| 3:53:43 PM | 12.97 | +1.95 | 231 | CT |
| 3:53:31 PM | 12.968 | +1.93 | 95 | CT |
| 3:53:31 PM | 12.97 | +1.95 | 705 | CT |
| 3:53:22 PM | 12.97 | +1.95 | 600 | CT |
| 3:53:19 PM | 12.974 | +1.98 | 1 | CT |
| 3:53:19 PM | 12.974 | +1.98 | 5,000 | CT |