Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:33:00 AM | 11.255 | -2.64 | 431 | CT |
| 9:33:00 AM | 11.255 | -2.64 | 464 | CT |
| 9:32:28 AM | 11.25 | -2.68 | 50 | CT |
| 9:32:11 AM | 11.255 | -2.64 | 2,536 | CT |
| 9:32:11 AM | 11.255 | -2.64 | 1,253 | CT |
| 9:32:11 AM | 11.255 | -2.64 | 464 | CT |
| 9:32:11 AM | 11.255 | -2.64 | 912 | CT |
| 9:32:11 AM | 11.25 | -2.68 | 86 | CT |
| 9:32:11 AM | 11.25 | -2.68 | 104 | CT |
| 9:32:11 AM | 11.25 | -2.68 | 68 | CT |
| 9:32:11 AM | 11.25 | -2.68 | 1,270 | CT |
| 9:32:11 AM | 11.25 | -2.68 | 2,570 | CT |
| 9:32:11 AM | 11.25 | -2.68 | 1,256 | CT |
| 9:32:11 AM | 11.25 | -2.68 | 2,537 | CT |
| 9:32:11 AM | 11.25 | -2.68 | 485 | CT |
| 9:32:11 AM | 11.25 | -2.68 | 909 | CT |
| 9:32:11 AM | 11.25 | -2.68 | 478 | CT |
| 9:31:44 AM | 11.245 | -2.72 | 1,000 | CT |
| 9:31:40 AM | 11.24 | -2.77 | 100 | BoB |
| 9:31:40 AM | 11.24 | -2.77 | 369 | CT |