Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 1,459   Total Quantity: 1,774,349
            Time Last Trade Price Var % Last Volume Type
            11:49:20 AM 11.405 -0.65 346 CT
            11:49:20 AM 11.40 -0.70 654 CT
            11:47:43 AM 11.40 -0.70 647 CT
            11:47:43 AM 11.40 -0.70 1,000 CT
            11:47:41 AM 11.40 -0.70 260 CT
            11:47:37 AM 11.40 -0.70 100 CT
            11:47:04 AM 11.40 -0.70 454 CT
            11:47:04 AM 11.40 -0.70 546 CT
            11:46:58 AM 11.40 -0.70 200 CT
            11:45:24 AM 11.40 -0.70 100 CT
            11:45:01 AM 11.40 -0.70 2,000 CT
            11:44:28 AM 11.405 -0.65 990 CT
            11:44:28 AM 11.405 -0.65 3,954 CT
            11:44:28 AM 11.405 -0.65 579 CT
            11:44:28 AM 11.40 -0.70 208 CT
            11:44:28 AM 11.40 -0.70 1,000 CT
            11:44:28 AM 11.40 -0.70 1,076 CT
            11:44:28 AM 11.40 -0.70 800 CT
            11:44:28 AM 11.40 -0.70 593 CT
            11:44:28 AM 11.40 -0.70 1,104 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Bper Banca


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.