Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:06:04 PM | 12.95 | +1.79 | 1 | CT |
| 4:06:04 PM | 12.95 | +1.79 | 391 | CT |
| 4:06:04 PM | 12.95 | +1.79 | 800 | CT |
| 4:06:04 PM | 12.95 | +1.79 | 1,500 | CT |
| 4:06:04 PM | 12.95 | +1.79 | 1,000 | CT |
| 4:06:04 PM | 12.95 | +1.79 | 4,454 | CT |
| 4:06:04 PM | 12.95 | +1.79 | 280 | CT |
| 4:06:04 PM | 12.95 | +1.79 | 220 | CT |
| 4:06:04 PM | 12.95 | +1.79 | 50 | CT |
| 4:06:04 PM | 12.95 | +1.79 | 930 | CT |
| 4:05:36 PM | 12.95 | +1.79 | 500 | CT |
| 4:05:36 PM | 12.952 | +1.81 | 2,000 | CT |
| 4:05:34 PM | 12.956 | +1.84 | 370 | CT |
| 4:05:34 PM | 12.958 | +1.86 | 334 | CT |
| 4:05:34 PM | 12.958 | +1.86 | 420 | CT |
| 4:05:34 PM | 12.958 | +1.86 | 772 | CT |
| 4:05:34 PM | 12.96 | +1.87 | 339 | CT |
| 4:05:34 PM | 12.96 | +1.87 | 121 | CT |
| 4:05:34 PM | 12.96 | +1.87 | 172 | CT |
| 4:05:31 PM | 12.962 | +1.89 | 502 | CT |