Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:51:52 AM | 11.29 | -2.34 | 5,000 | CT |
| 9:51:44 AM | 11.29 | -2.34 | 1,519 | CT |
| 9:51:01 AM | 11.30 | -2.25 | 400 | CT |
| 9:50:58 AM | 11.295 | -2.29 | 2,006 | CT |
| 9:50:58 AM | 11.295 | -2.29 | 1,596 | CT |
| 9:50:56 AM | 11.295 | -2.29 | 1,000 | BoB |
| 9:50:55 AM | 11.295 | -2.29 | 486 | CT |
| 9:50:54 AM | 11.30 | -2.25 | 150 | BoB |
| 9:50:34 AM | 11.29 | -2.34 | 480 | CT |
| 9:50:12 AM | 11.30 | -2.25 | 100 | BoB |
| 9:49:42 AM | 11.295 | -2.29 | 2,167 | CT |
| 9:49:04 AM | 11.29 | -2.34 | 1,152 | CT |
| 9:48:51 AM | 11.285 | -2.38 | 500 | BoB |
| 9:48:40 AM | 11.29 | -2.34 | 170 | CT |
| 9:48:40 AM | 11.295 | -2.29 | 1,694 | CT |
| 9:48:40 AM | 11.295 | -2.29 | 495 | CT |
| 9:48:40 AM | 11.295 | -2.29 | 1,151 | CT |
| 9:48:40 AM | 11.295 | -2.29 | 1,319 | CT |
| 9:48:40 AM | 11.295 | -2.29 | 2,537 | CT |
| 9:48:40 AM | 11.295 | -2.29 | 250 | CT |