Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:52:14 PM | 12.966 | +1.92 | 373 | CT |
| 3:52:14 PM | 12.966 | +1.92 | 24 | CT |
| 3:51:37 PM | 12.972 | +1.97 | 2,000 | CT |
| 3:51:37 PM | 12.972 | +1.97 | 476 | CT |
| 3:51:37 PM | 12.972 | +1.97 | 361 | CT |
| 3:51:37 PM | 12.972 | +1.97 | 1,000 | CT |
| 3:51:37 PM | 12.972 | +1.97 | 3,000 | BoB |
| 3:51:24 PM | 12.978 | +2.01 | 167 | CT |
| 3:51:24 PM | 12.978 | +2.01 | 1,242 | CT |
| 3:51:24 PM | 12.978 | +2.01 | 500 | CT |
| 3:51:20 PM | 12.974 | +1.98 | 300 | CT |
| 3:51:19 PM | 12.976 | +2.00 | 132 | CT |
| 3:51:17 PM | 12.976 | +2.00 | 7,051 | BoB |
| 3:51:17 PM | 12.976 | +2.00 | 449 | CT |
| 3:50:33 PM | 12.978 | +2.01 | 197 | CT |
| 3:50:33 PM | 12.978 | +2.01 | 288 | CT |
| 3:50:15 PM | 12.98 | +2.03 | 205 | CT |
| 3:50:15 PM | 12.98 | +2.03 | 190 | CT |
| 3:50:15 PM | 12.98 | +2.03 | 252 | CT |
| 3:50:10 PM | 12.982 | +2.04 | 329 | CT |