Bper Banca Stocks: Contract Trading Intraday

Number Trades: 4,446 Total Quantity: 6,498,611

Time	Last Trade Price	Var %	Last Volume	Type
9:30:24 AM	11.245	-2.72	828	CT
9:30:24 AM	11.245	-2.72	79	CT
9:30:24 AM	11.245	-2.72	2,537	CT
9:30:24 AM	11.245	-2.72	1,240	CT
9:30:24 AM	11.245	-2.72	2,879	CT
9:30:24 AM	11.245	-2.72	496	CT
9:30:24 AM	11.245	-2.72	512	CT
9:30:24 AM	11.245	-2.72	1,037	BoB
9:30:24 AM	11.245	-2.72	2,300	BoB
9:30:24 AM	11.245	-2.72	4,000	BoB
9:30:24 AM	11.25	-2.68	2,663	BoB
9:29:52 AM	11.245	-2.72	1,000	CT
9:29:51 AM	11.255	-2.64	71	BoB
9:29:39 AM	11.25	-2.68	100	BoB
9:29:38 AM	11.245	-2.72	443	CT
9:29:38 AM	11.245	-2.72	502	CT
9:29:33 AM	11.255	-2.64	690	CT
9:29:33 AM	11.255	-2.64	310	CT
9:29:14 AM	11.255	-2.64	250	CT
9:29:08 AM	11.255	-2.64	157	CT

Legenda

Bper Banca