Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:25:55 AM | 11.21 | -3.03 | 86 | BoB |
| 9:25:46 AM | 11.21 | -3.03 | 300 | BoB |
| 9:25:39 AM | 11.21 | -3.03 | 1,197 | CT |
| 9:25:39 AM | 11.21 | -3.03 | 480 | CT |
| 9:25:39 AM | 11.21 | -3.03 | 757 | CT |
| 9:25:39 AM | 11.21 | -3.03 | 870 | CT |
| 9:25:39 AM | 11.21 | -3.03 | 176 | CT |
| 9:25:39 AM | 11.21 | -3.03 | 2,879 | CT |
| 9:25:23 AM | 11.205 | -3.07 | 100 | BoB |
| 9:25:21 AM | 11.21 | -3.03 | 131 | CT |
| 9:25:21 AM | 11.21 | -3.03 | 969 | CT |
| 9:25:18 AM | 11.21 | -3.03 | 31 | CT |
| 9:25:12 AM | 11.21 | -3.03 | 1,394 | CT |
| 9:25:02 AM | 11.20 | -3.11 | 1,300 | CT |
| 9:25:02 AM | 11.20 | -3.11 | 2,823 | CT |
| 9:25:02 AM | 11.20 | -3.11 | 2,000 | BoB |
| 9:24:57 AM | 11.20 | -3.11 | 1,256 | CT |
| 9:24:57 AM | 11.20 | -3.11 | 10,000 | CT |
| 9:24:57 AM | 11.20 | -3.11 | 160 | CT |
| 9:24:57 AM | 11.20 | -3.11 | 32 | CT |