Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:49:02 PM | 12.98 | +2.03 | 233 | CT |
| 3:48:43 PM | 12.982 | +2.04 | 166 | CT |
| 3:48:43 PM | 12.982 | +2.04 | 303 | CT |
| 3:48:41 PM | 12.978 | +2.01 | 64 | CT |
| 3:48:23 PM | 12.976 | +2.00 | 39 | CT |
| 3:48:23 PM | 12.976 | +2.00 | 1,242 | CT |
| 3:48:13 PM | 12.978 | +2.01 | 507 | CT |
| 3:48:13 PM | 12.978 | +2.01 | 429 | CT |
| 3:48:13 PM | 12.978 | +2.01 | 727 | BoB |
| 3:48:13 PM | 12.978 | +2.01 | 1,700 | BoB |
| 3:48:13 PM | 12.978 | +2.01 | 2,073 | BoB |
| 3:48:13 PM | 12.978 | +2.01 | 3,000 | BoB |
| 3:47:58 PM | 12.984 | +2.06 | 315 | CT |
| 3:47:58 PM | 12.984 | +2.06 | 592 | CT |
| 3:47:54 PM | 12.98 | +2.03 | 771 | CT |
| 3:47:54 PM | 12.98 | +2.03 | 910 | CT |
| 3:47:54 PM | 12.98 | +2.03 | 916 | CT |
| 3:47:52 PM | 12.982 | +2.04 | 37 | CT |
| 3:47:47 PM | 12.986 | +2.08 | 796 | CT |
| 3:47:47 PM | 12.986 | +2.08 | 658 | CT |