Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:45:34 PM | 12.988 | +2.09 | 472 | CT |
| 3:45:33 PM | 12.99 | +2.11 | 254 | CT |
| 3:45:33 PM | 12.99 | +2.11 | 50 | CT |
| 3:45:33 PM | 12.99 | +2.11 | 103 | CT |
| 3:45:33 PM | 12.99 | +2.11 | 142 | CT |
| 3:45:33 PM | 12.99 | +2.11 | 70 | CT |
| 3:45:22 PM | 12.996 | +2.15 | 84 | CT |
| 3:45:20 PM | 12.994 | +2.14 | 204 | CT |
| 3:45:20 PM | 12.994 | +2.14 | 98 | CT |
| 3:45:10 PM | 12.99 | +2.11 | 1 | CT |
| 3:45:10 PM | 12.99 | +2.11 | 523 | CT |
| 3:45:10 PM | 12.99 | +2.11 | 1,640 | CT |
| 3:45:10 PM | 12.99 | +2.11 | 84 | CT |
| 3:45:10 PM | 12.992 | +2.12 | 738 | CT |
| 3:45:10 PM | 12.992 | +2.12 | 155 | CT |
| 3:45:02 PM | 12.996 | +2.15 | 133 | CT |
| 3:45:02 PM | 12.996 | +2.15 | 588 | CT |
| 3:45:02 PM | 12.996 | +2.15 | 916 | CT |
| 3:45:02 PM | 12.994 | +2.14 | 7 | CT |
| 3:45:02 PM | 12.994 | +2.14 | 545 | CT |