Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:22:15 AM | 11.24 | -2.77 | 1,266 | CT |
| 9:22:15 AM | 11.24 | -2.77 | 200 | CT |
| 9:22:15 AM | 11.24 | -2.77 | 4,000 | CT |
| 9:22:00 AM | 11.245 | -2.72 | 600 | CT |
| 9:21:34 AM | 11.245 | -2.72 | 650 | CT |
| 9:21:34 AM | 11.25 | -2.68 | 250 | CT |
| 9:21:31 AM | 11.255 | -2.64 | 2,500 | BoB |
| 9:21:25 AM | 11.245 | -2.72 | 379 | BoB |
| 9:21:25 AM | 11.245 | -2.72 | 2,621 | BoB |
| 9:21:23 AM | 11.255 | -2.64 | 500 | CT |
| 9:21:08 AM | 11.25 | -2.68 | 1,500 | CT |
| 9:21:08 AM | 11.25 | -2.68 | 231 | CT |
| 9:21:08 AM | 11.25 | -2.68 | 212 | CT |
| 9:21:08 AM | 11.25 | -2.68 | 200 | CT |
| 9:20:24 AM | 11.255 | -2.64 | 1,000 | BoB |
| 9:20:14 AM | 11.255 | -2.64 | 35,000 | CT |
| 9:20:14 AM | 11.255 | -2.64 | 462 | CT |
| 9:19:59 AM | 11.255 | -2.64 | 1,000 | BoB |
| 9:19:56 AM | 11.255 | -2.64 | 300 | BoB |
| 9:19:51 AM | 11.255 | -2.64 | 476 | CT |