Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:28:45 AM | 11.265 | -2.55 | 7,156 | CT |
| 9:28:45 AM | 11.265 | -2.55 | 1,844 | CT |
| 9:28:32 AM | 11.26 | -2.60 | 900 | CT |
| 9:28:32 AM | 11.26 | -2.60 | 640 | CT |
| 9:28:32 AM | 11.26 | -2.60 | 360 | CT |
| 9:28:11 AM | 11.25 | -2.68 | 2,623 | CT |
| 9:28:11 AM | 11.25 | -2.68 | 1,877 | CT |
| 9:28:04 AM | 11.245 | -2.72 | 2,478 | BoB |
| 9:28:04 AM | 11.245 | -2.72 | 5,222 | BoB |
| 9:28:04 AM | 11.245 | -2.72 | 2,300 | BoB |
| 9:28:03 AM | 11.245 | -2.72 | 473 | CT |
| 9:27:51 AM | 11.24 | -2.77 | 173 | BoB |
| 9:27:46 AM | 11.235 | -2.81 | 413 | CT |
| 9:27:44 AM | 11.24 | -2.77 | 1,100 | CT |
| 9:27:38 AM | 11.24 | -2.77 | 1,000 | BoB |
| 9:27:27 AM | 11.23 | -2.85 | 100 | CT |
| 9:27:24 AM | 11.23 | -2.85 | 500 | BoB |
| 9:27:15 AM | 11.225 | -2.90 | 1,000 | CT |
| 9:26:24 AM | 11.215 | -2.98 | 254 | BoB |
| 9:26:24 AM | 11.215 | -2.98 | 746 | BoB |