Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:50:06 PM | 12.982 | +2.04 | 13 | CT |
| 3:50:05 PM | 12.984 | +2.06 | 728 | CT |
| 3:50:05 PM | 12.984 | +2.06 | 114 | CT |
| 3:50:01 PM | 12.986 | +2.08 | 68 | CT |
| 3:50:01 PM | 12.986 | +2.08 | 106 | CT |
| 3:49:34 PM | 12.99 | +2.11 | 1,213 | CT |
| 3:49:26 PM | 12.988 | +2.09 | 851 | CT |
| 3:49:26 PM | 12.99 | +2.11 | 30 | CT |
| 3:49:26 PM | 12.99 | +2.11 | 588 | CT |
| 3:49:26 PM | 12.984 | +2.06 | 895 | CT |
| 3:49:26 PM | 12.984 | +2.06 | 233 | CT |
| 3:49:20 PM | 12.98 | +2.03 | 26 | CT |
| 3:49:20 PM | 12.98 | +2.03 | 65 | CT |
| 3:49:20 PM | 12.98 | +2.03 | 659 | CT |
| 3:49:12 PM | 12.98 | +2.03 | 65 | CT |
| 3:49:05 PM | 12.98 | +2.03 | 920 | CT |
| 3:49:05 PM | 12.98 | +2.03 | 650 | CT |
| 3:49:04 PM | 12.978 | +2.01 | 300 | BoB |
| 3:49:02 PM | 12.98 | +2.03 | 731 | CT |
| 3:49:02 PM | 12.98 | +2.03 | 28 | CT |