Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:53:10 PM | 12.972 | +1.97 | 1,500 | BoB |
| 3:53:03 PM | 12.97 | +1.95 | 2,000 | BoB |
| 3:52:59 PM | 12.976 | +2.00 | 915 | CT |
| 3:52:59 PM | 12.972 | +1.97 | 431 | CT |
| 3:52:59 PM | 12.972 | +1.97 | 227 | CT |
| 3:52:59 PM | 12.972 | +1.97 | 38 | CT |
| 3:52:55 PM | 12.97 | +1.95 | 924 | CT |
| 3:52:55 PM | 12.97 | +1.95 | 4,150 | CT |
| 3:52:55 PM | 12.97 | +1.95 | 226 | CT |
| 3:52:40 PM | 12.968 | +1.93 | 92 | CT |
| 3:52:40 PM | 12.968 | +1.93 | 432 | CT |
| 3:52:40 PM | 12.966 | +1.92 | 458 | CT |
| 3:52:29 PM | 12.966 | +1.92 | 491 | CT |
| 3:52:29 PM | 12.966 | +1.92 | 94 | CT |
| 3:52:29 PM | 12.966 | +1.92 | 171 | CT |
| 3:52:29 PM | 12.966 | +1.92 | 229 | CT |
| 3:52:26 PM | 12.966 | +1.92 | 1,185 | CT |
| 3:52:25 PM | 12.964 | +1.90 | 702 | CT |
| 3:52:25 PM | 12.964 | +1.90 | 500 | CT |
| 3:52:20 PM | 12.964 | +1.90 | 155 | BoB |