Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:31:35 AM | 11.245 | -2.72 | 8,365 | BoB |
| 9:31:35 AM | 11.245 | -2.72 | 1,635 | CT |
| 9:31:35 AM | 11.25 | -2.68 | 308 | CT |
| 9:31:35 AM | 11.25 | -2.68 | 692 | CT |
| 9:31:28 AM | 11.25 | -2.68 | 1,000 | CT |
| 9:31:27 AM | 11.25 | -2.68 | 130 | CT |
| 9:31:27 AM | 11.25 | -2.68 | 226 | CT |
| 9:31:23 AM | 11.26 | -2.60 | 1,000 | BoB |
| 9:31:14 AM | 11.25 | -2.68 | 308 | CT |
| 9:31:14 AM | 11.25 | -2.68 | 50 | CT |
| 9:31:14 AM | 11.25 | -2.68 | 369 | CT |
| 9:31:04 AM | 11.255 | -2.64 | 1,000 | CT |
| 9:31:04 AM | 11.255 | -2.64 | 117 | CT |
| 9:31:04 AM | 11.255 | -2.64 | 296 | CT |
| 9:31:04 AM | 11.255 | -2.64 | 392 | CT |
| 9:31:02 AM | 11.26 | -2.60 | 2,879 | CT |
| 9:30:31 AM | 11.26 | -2.60 | 465 | CT |
| 9:30:24 AM | 11.245 | -2.72 | 1,000 | CT |
| 9:30:24 AM | 11.245 | -2.72 | 369 | CT |
| 9:30:24 AM | 11.245 | -2.72 | 1,255 | CT |